Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-13 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-12 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-11 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-10 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-09 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-08 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-07 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-06 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-05 |
1.8384 |
2.7198 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-04 |
0.9000 |
7.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-03 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-02 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-01 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-31 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-30 |
0.9000 |
0.6357 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-29 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-28 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-27 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-26 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-25 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-24 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-23 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-22 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-21 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-20 |
1.1000 |
0.0000 CHP |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-19 |
1.1205 |
719.7854 CHP |
1.1205 |
1.1000 |
1.1410 |
1.1000 |
| 2021-05-18 |
1.3470 |
586.9674 CHP |
1.3470 |
1.1410 |
1.5530 |
1.1410 |
| 2021-05-17 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-05-16 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-05-15 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-05-14 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-05-13 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-05-12 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-05-11 |
1.8384 |
1.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-05-10 |
1.5530 |
0.0000 CHP |
1.5530 |
1.5530 |
1.5530 |
1.5530 |
| 2021-05-09 |
1.5530 |
32.9421 CHP |
1.5530 |
1.5530 |
1.5530 |
1.5530 |
| 2021-05-08 |
1.1400 |
0.0000 CHP |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-05-07 |
1.1400 |
0.0000 CHP |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-05-06 |
1.1400 |
0.0000 CHP |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-05-05 |
1.1400 |
50.7750 CHP |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-05-04 |
1.1580 |
156.6189 CHP |
1.1580 |
1.1400 |
1.1760 |
1.1400 |
| 2021-05-03 |
1.1745 |
0.0000 CHP |
1.1745 |
1.1745 |
1.1745 |
1.1745 |
| 2021-05-02 |
1.3873 |
241.0130 CHP |
1.3873 |
1.1745 |
1.6000 |
1.1745 |
| 2021-05-01 |
1.6200 |
40.1075 CHP |
1.6200 |
1.1400 |
2.1000 |
1.2198 |
| 2021-04-30 |
1.1438 |
932.4347 CHP |
1.1438 |
1.1200 |
1.1676 |
1.1200 |
| 2021-04-29 |
2.1000 |
0.0000 CHP |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-28 |
2.1000 |
0.0000 CHP |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-04-27 |
1.6338 |
81.9655 CHP |
1.6338 |
1.1676 |
2.1000 |
2.1000 |
| 2021-04-26 |
1.3594 |
0.0000 CHP |
1.3594 |
1.3594 |
1.3594 |
1.3594 |