Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.3594 |
0.0000 CHP |
1.3594 |
1.3594 |
1.3594 |
1.3594 |
| 2021-04-24 |
1.3594 |
0.0000 CHP |
1.3594 |
1.3594 |
1.3594 |
1.3594 |
| 2021-04-23 |
1.3594 |
0.0000 CHP |
1.3594 |
1.3594 |
1.3594 |
1.3594 |
| 2021-04-22 |
1.3594 |
48.4067 CHP |
1.3594 |
1.3594 |
1.3594 |
1.3594 |
| 2021-04-21 |
2.1500 |
512.1370 CHP |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2021-04-20 |
2.1500 |
15.5039 CHP |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2021-04-19 |
1.4509 |
0.0000 CHP |
1.4509 |
1.4509 |
1.4509 |
1.4509 |
| 2021-04-18 |
1.4509 |
0.0000 CHP |
1.4509 |
1.4509 |
1.4509 |
1.4509 |
| 2021-04-17 |
1.2854 |
0.5796 CHP |
1.2854 |
1.1200 |
1.4509 |
1.4509 |
| 2021-04-16 |
3.0000 |
79.7816 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-04-15 |
1.2835 |
0.3000 CHP |
1.2835 |
1.1200 |
1.4469 |
1.4469 |
| 2021-04-14 |
3.1000 |
0.0000 CHP |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-13 |
3.1000 |
0.0000 CHP |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-04-12 |
2.3991 |
196.4732 CHP |
2.3991 |
1.6981 |
3.1000 |
3.1000 |
| 2021-04-11 |
2.4000 |
53,571.0231 CHP |
2.4000 |
1.5000 |
3.3000 |
1.5000 |
| 2021-04-10 |
2.2000 |
0.0000 CHP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-04-09 |
1.8035 |
250.5759 CHP |
1.8035 |
1.4070 |
2.2000 |
2.2000 |
| 2021-04-08 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-07 |
0.8068 |
0.0000 CHP |
0.8068 |
0.8068 |
0.8068 |
0.8068 |
| 2021-04-06 |
0.8849 |
198.7814 CHP |
0.8849 |
0.8068 |
0.9630 |
0.8068 |
| 2021-04-05 |
0.9263 |
0.0000 CHP |
0.9263 |
0.9263 |
0.9263 |
0.9263 |
| 2021-04-04 |
0.9132 |
185.4790 CHP |
0.9132 |
0.9000 |
0.9263 |
0.9263 |
| 2021-04-03 |
0.8068 |
99.7884 CHP |
0.8068 |
0.8068 |
0.8068 |
0.8068 |
| 2021-04-02 |
0.9993 |
9.5901 CHP |
0.9993 |
0.9993 |
0.9993 |
0.9993 |
| 2021-04-01 |
1.7542 |
10.0000 CHP |
1.7542 |
1.7542 |
1.7542 |
1.7542 |
| 2021-03-31 |
0.7630 |
1.0000 CHP |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2021-03-30 |
0.8600 |
158.0962 CHP |
0.8600 |
0.7388 |
0.9811 |
0.7905 |
| 2021-03-29 |
1.4938 |
59.1930 CHP |
1.4938 |
0.7388 |
2.2488 |
0.7397 |
| 2021-03-28 |
2.3955 |
3.5359 CHP |
2.3955 |
2.1165 |
2.6745 |
2.6745 |
| 2021-03-27 |
2.8274 |
54.6029 CHP |
2.8274 |
2.7391 |
2.9156 |
2.7391 |
| 2021-03-26 |
2.8293 |
994.1480 CHP |
2.8293 |
0.6586 |
5.0000 |
5.0000 |
| 2021-03-25 |
0.6586 |
0.0000 CHP |
0.6586 |
0.6586 |
0.6586 |
0.6586 |
| 2021-03-24 |
0.6586 |
100.0000 CHP |
0.6586 |
0.6586 |
0.6586 |
0.6586 |
| 2021-03-23 |
0.7000 |
0.0000 CHP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-22 |
0.7000 |
0.0000 CHP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-21 |
0.7000 |
0.0000 CHP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-20 |
0.7000 |
0.0000 CHP |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-19 |
0.5597 |
9.2433 CHP |
0.5597 |
0.4194 |
0.7000 |
0.7000 |
| 2021-03-18 |
0.4194 |
219.1016 CHP |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2021-03-17 |
0.4194 |
10.0000 CHP |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2021-03-16 |
0.4194 |
0.0000 CHP |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2021-03-15 |
0.4194 |
0.0000 CHP |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2021-03-14 |
0.4194 |
0.0000 CHP |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2021-03-13 |
0.4194 |
0.0000 CHP |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2021-03-12 |
0.4194 |
0.0000 CHP |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2021-03-11 |
0.4194 |
0.0000 CHP |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2021-03-10 |
0.4194 |
0.0000 CHP |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2021-03-09 |
0.4194 |
0.0000 CHP |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2021-03-08 |
0.4194 |
0.0000 CHP |
0.4194 |
0.4194 |
0.4194 |
0.4194 |
| 2021-03-07 |
0.4194 |
0.0000 CHP |
0.4194 |
0.4194 |
0.4194 |
0.4194 |