Crypto exchange Yobit

Market CoinPoker (CHP) / [unlinked]

Identifier on Yobit: chp_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-06 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-05 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-04 0.4194 0.0000 CHP 0.4194 0.4194 0.4194 0.4194
2021-03-03 0.4872 826.7553 CHP 0.4872 0.4194 0.5550 0.4194
2021-03-02 0.7400 0.0000 CHP 0.7400 0.7400 0.7400 0.7400
2021-03-01 0.7400 0.0000 CHP 0.7400 0.7400 0.7400 0.7400
2021-02-28 0.7400 0.0000 CHP 0.7400 0.7400 0.7400 0.7400
2021-02-27 0.7400 0.0000 CHP 0.7400 0.7400 0.7400 0.7400
2021-02-26 0.7400 0.0000 CHP 0.7400 0.7400 0.7400 0.7400
2021-02-25 0.7400 100.0000 CHP 0.7400 0.7400 0.7400 0.7400
2021-02-24 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2021-02-23 0.7500 0.0000 CHP 0.7500 0.7500 0.7500 0.7500
2021-02-22 0.6728 629.5240 CHP 0.6728 0.5956 0.7500 0.7500
2021-02-21 0.5800 986.1353 CHP 0.5800 0.5800 0.5800 0.5800
2021-02-20 0.4582 0.0000 CHP 0.4582 0.4582 0.4582 0.4582
2021-02-19 0.4582 0.0000 CHP 0.4582 0.4582 0.4582 0.4582
2021-02-18 0.4524 85.9889 CHP 0.4524 0.4524 0.4524 0.4524
2021-02-17 0.3524 0.0000 CHP 0.3524 0.3524 0.3524 0.3524
2021-02-16 0.3524 0.0000 CHP 0.3524 0.3524 0.3524 0.3524
2021-02-15 0.4662 18.5870 CHP 0.4662 0.3524 0.5800 0.3524
2021-02-14 0.3524 0.3121 CHP 0.3524 0.3524 0.3524 0.3524
2021-02-13 0.3524 0.3121 CHP 0.3524 0.3524 0.3524 0.3524
2021-02-12 0.5800 0.0000 CHP 0.5800 0.5800 0.5800 0.5800
2021-02-11 0.5800 2.1000 CHP 0.5800 0.5800 0.5800 0.5800
2021-02-10 0.5800 2.1000 CHP 0.5800 0.5800 0.5800 0.5800
2021-02-09 0.5800 0.0000 CHP 0.5800 0.5800 0.5800 0.5800
2021-02-08 0.5800 0.0000 CHP 0.5800 0.5800 0.5800 0.5800
2021-02-07 0.5800 0.3121 CHP 0.5800 0.5800 0.5800 0.5800
2021-02-06 0.5800 0.3121 CHP 0.5800 0.5800 0.5800 0.5800
2021-02-05 0.3524 0.0000 CHP 0.3524 0.3524 0.3524 0.3524
2021-02-04 0.3524 0.0000 CHP 0.3524 0.3524 0.3524 0.3524
2021-02-03 0.3524 0.0000 CHP 0.3524 0.3524 0.3524 0.3524
2021-02-02 0.3524 0.0000 CHP 0.3524 0.3524 0.3524 0.3524
2021-02-01 0.3524 0.0000 CHP 0.3524 0.3524 0.3524 0.3524
2021-01-31 0.3524 0.0000 CHP 0.3524 0.3524 0.3524 0.3524
2021-01-30 0.3524 25.4975 CHP 0.3524 0.3524 0.3524 0.3524
2021-01-29 0.3524 307.1012 CHP 0.3524 0.3524 0.3524 0.3524
2021-01-28 0.4679 1,726.0300 CHP 0.4679 0.3524 0.5834 0.3524
2021-01-27 0.5834 0.0000 CHP 0.5834 0.5834 0.5834 0.5834
2021-01-26 0.5834 0.0000 CHP 0.5834 0.5834 0.5834 0.5834
2021-01-25 0.5834 0.0000 CHP 0.5834 0.5834 0.5834 0.5834
2021-01-24 0.5834 0.0000 CHP 0.5834 0.5834 0.5834 0.5834
2021-01-23 0.5834 0.0000 CHP 0.5834 0.5834 0.5834 0.5834
2021-01-22 0.5834 0.0000 CHP 0.5834 0.5834 0.5834 0.5834
2021-01-21 0.5834 0.0000 CHP 0.5834 0.5834 0.5834 0.5834
2021-01-20 0.5834 0.0000 CHP 0.5834 0.5834 0.5834 0.5834
2021-01-19 0.5834 1.7139 CHP 0.5834 0.5834 0.5834 0.5834
2021-01-18 0.4723 0.0000 CHP 0.4723 0.4723 0.4723 0.4723
2021-01-17 0.4723 0.0000 CHP 0.4723 0.4723 0.4723 0.4723
2021-01-16 0.4723 0.0000 CHP 0.4723 0.4723 0.4723 0.4723
12...2627282930...4243