Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.4250 |
0.0000 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-17 |
0.4250 |
0.0000 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-16 |
0.4250 |
0.0000 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-15 |
0.4250 |
0.2824 CHP |
0.4250 |
0.4250 |
0.4250 |
0.4250 |
| 2020-08-14 |
0.3409 |
0.0000 CHP |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2020-08-13 |
0.3409 |
0.5615 CHP |
0.3409 |
0.3409 |
0.3409 |
0.3409 |
| 2020-08-12 |
0.3487 |
0.0000 CHP |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2020-08-11 |
0.3487 |
0.0000 CHP |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2020-08-10 |
0.3487 |
0.0000 CHP |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2020-08-09 |
0.3487 |
0.0000 CHP |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2020-08-08 |
0.3487 |
0.0000 CHP |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2020-08-07 |
0.3487 |
0.0000 CHP |
0.3487 |
0.3487 |
0.3487 |
0.3487 |
| 2020-08-06 |
0.3474 |
1.9017 CHP |
0.3474 |
0.3461 |
0.3487 |
0.3487 |
| 2020-08-05 |
0.3474 |
1.9017 CHP |
0.3474 |
0.3461 |
0.3487 |
0.3487 |
| 2020-08-04 |
0.3816 |
449.5045 CHP |
0.3816 |
0.3382 |
0.4250 |
0.4250 |
| 2020-08-03 |
0.3937 |
0.0000 CHP |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2020-08-02 |
0.3937 |
2.6172 CHP |
0.3937 |
0.3937 |
0.3937 |
0.3937 |
| 2020-08-01 |
0.3825 |
0.0000 CHP |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2020-07-31 |
0.3825 |
0.0000 CHP |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2020-07-30 |
0.3825 |
7.6324 CHP |
0.3825 |
0.3825 |
0.3826 |
0.3825 |
| 2020-07-29 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-07-28 |
0.1885 |
0.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-07-27 |
0.1885 |
1.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-07-26 |
0.1885 |
1.0000 CHP |
0.1885 |
0.1885 |
0.1885 |
0.1885 |
| 2020-07-25 |
0.3652 |
1.0000 CHP |
0.3652 |
0.3652 |
0.3652 |
0.3652 |
| 2020-07-24 |
0.2771 |
40.9048 CHP |
0.2771 |
0.1889 |
0.3652 |
0.3652 |
| 2020-07-23 |
0.3943 |
904.0319 CHP |
0.3943 |
0.3636 |
0.4250 |
0.4250 |
| 2020-07-22 |
0.3556 |
23.5316 CHP |
0.3556 |
0.3556 |
0.3556 |
0.3556 |
| 2020-07-21 |
0.3557 |
28.8688 CHP |
0.3557 |
0.3551 |
0.3563 |
0.3551 |
| 2020-07-20 |
0.3491 |
111.7002 CHP |
0.3491 |
0.3420 |
0.3562 |
0.3554 |
| 2020-07-19 |
0.3499 |
32.8892 CHP |
0.3499 |
0.3499 |
0.3499 |
0.3499 |
| 2020-07-18 |
0.1801 |
0.0000 CHP |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2020-07-17 |
0.1801 |
0.0000 CHP |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2020-07-16 |
0.1801 |
0.0000 CHP |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2020-07-15 |
0.1801 |
0.0000 CHP |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2020-07-14 |
0.1801 |
10.0000 CHP |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2020-07-13 |
0.3545 |
0.0000 CHP |
0.3545 |
0.3545 |
0.3545 |
0.3545 |
| 2020-07-12 |
0.3545 |
0.0000 CHP |
0.3545 |
0.3545 |
0.3545 |
0.3545 |
| 2020-07-11 |
0.3545 |
0.0000 CHP |
0.3545 |
0.3545 |
0.3545 |
0.3545 |
| 2020-07-10 |
0.3545 |
0.0000 CHP |
0.3545 |
0.3545 |
0.3545 |
0.3545 |
| 2020-07-09 |
0.3545 |
0.0000 CHP |
0.3545 |
0.3545 |
0.3545 |
0.3545 |
| 2020-07-08 |
0.3545 |
37.6594 CHP |
0.3545 |
0.3545 |
0.3545 |
0.3545 |
| 2020-07-07 |
0.3086 |
0.0000 CHP |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2020-07-06 |
0.3086 |
0.0000 CHP |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2020-07-05 |
0.3086 |
0.0000 CHP |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2020-07-04 |
0.3086 |
0.0000 CHP |
0.3086 |
0.3086 |
0.3086 |
0.3086 |
| 2020-07-03 |
0.3043 |
195.8154 CHP |
0.3043 |
0.3000 |
0.3086 |
0.3086 |
| 2020-07-02 |
0.1801 |
0.0000 CHP |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2020-07-01 |
0.1801 |
0.0000 CHP |
0.1801 |
0.1801 |
0.1801 |
0.1801 |
| 2020-06-30 |
0.1801 |
1.0000 CHP |
0.1801 |
0.1801 |
0.1801 |
0.1801 |