Crypto exchange Yobit

Market CoinPoker (CHP) / [unlinked]

Identifier on Yobit: chp_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-03 0.4250 0.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-05-02 0.4250 100.0000 CHP 0.4250 0.4250 0.4250 0.4250
2020-05-01 0.3719 75.8243 CHP 0.3719 0.3678 0.3761 0.3761
2020-04-30 0.3677 239.0771 CHP 0.3677 0.3677 0.3678 0.3678
2020-04-29 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-28 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-27 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-26 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-25 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-24 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-23 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-22 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-21 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-20 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-19 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-18 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-17 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-16 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-15 0.3029 0.0000 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-14 0.3029 23.8095 CHP 0.3029 0.3029 0.3029 0.3029
2020-04-13 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-12 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-11 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-10 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-09 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-08 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-07 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-06 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-05 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-04 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-03 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-02 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-04-01 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-03-31 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-03-30 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-03-29 0.3686 0.0000 CHP 0.3686 0.3686 0.3686 0.3686
2020-03-28 0.3565 3.0559 CHP 0.3565 0.3445 0.3686 0.3686
2020-03-27 0.3550 3.1410 CHP 0.3550 0.3550 0.3550 0.3550
2020-03-26 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-24 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-23 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-22 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-21 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-20 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-19 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-18 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-17 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-16 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-15 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
2020-03-14 0.3866 0.0000 CHP 0.3866 0.3866 0.3866 0.3866
12...3334353637...4344