Crypto exchange Yobit

Market CoinPoker (CHP) / [unlinked]

Identifier on Yobit: chp_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.5358 28.4844 CHP 0.5358 0.4715 0.6000 0.6000
2020-01-28 0.5385 210.2591 CHP 0.5385 0.5385 0.5385 0.5385
2020-01-27 0.4436 0.0000 CHP 0.4436 0.4436 0.4436 0.4436
2020-01-26 0.4436 0.0000 CHP 0.4436 0.4436 0.4436 0.4436
2020-01-25 0.4436 0.0000 CHP 0.4436 0.4436 0.4436 0.4436
2020-01-24 0.4436 0.0000 CHP 0.4436 0.4436 0.4436 0.4436
2020-01-23 0.4436 0.0000 CHP 0.4436 0.4436 0.4436 0.4436
2020-01-22 0.4436 2.8571 CHP 0.4436 0.4436 0.4436 0.4436
2020-01-21 0.2588 0.0000 CHP 0.2588 0.2588 0.2588 0.2588
2020-01-20 0.2588 0.0000 CHP 0.2588 0.2588 0.2588 0.2588
2020-01-19 0.3194 602.7568 CHP 0.3194 0.2588 0.3800 0.2588
2020-01-18 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-17 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-16 0.3418 1,231.1309 CHP 0.3418 0.3000 0.3835 0.3835
2020-01-15 0.3418 61.7352 CHP 0.3418 0.3000 0.3835 0.3124
2020-01-14 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-13 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-12 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-11 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-10 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-09 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-08 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-07 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-06 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-05 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-04 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-03 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-02 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2020-01-01 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2019-12-31 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2019-12-30 0.3835 0.0000 CHP 0.3835 0.3835 0.3835 0.3835
2019-12-29 0.2804 137.3757 CHP 0.2804 0.1774 0.3835 0.3835
2019-12-28 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-27 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-26 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-25 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-24 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-23 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-22 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-21 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-20 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-19 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-18 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-17 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-16 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-15 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-14 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-13 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-12 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
2019-12-11 0.3102 0.0000 CHP 0.3102 0.3102 0.3102 0.3102
12...3435363738...4243