Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.3201 |
0.0000 CHP |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-10-19 |
0.3201 |
0.0000 CHP |
0.3201 |
0.3201 |
0.3201 |
0.3201 |
| 2019-10-18 |
0.3233 |
7.6616 CHP |
0.3233 |
0.3201 |
0.3265 |
0.3201 |
| 2019-10-17 |
0.3818 |
1,003.2778 CHP |
0.3818 |
0.3201 |
0.4436 |
0.3201 |
| 2019-10-16 |
0.3351 |
922.5651 CHP |
0.3351 |
0.3201 |
0.3500 |
0.3201 |
| 2019-10-15 |
0.3500 |
0.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-14 |
0.3500 |
448.9796 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-13 |
0.3500 |
448.9796 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-12 |
0.3500 |
0.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-11 |
0.3500 |
0.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-10 |
0.3500 |
0.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-09 |
0.3500 |
0.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-08 |
0.3500 |
0.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-07 |
0.3500 |
0.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-06 |
0.3500 |
0.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-05 |
0.3500 |
0.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-04 |
0.3500 |
0.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-03 |
0.3500 |
0.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-02 |
0.3500 |
0.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-10-01 |
0.3500 |
0.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-30 |
0.3500 |
0.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-29 |
0.3500 |
200.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-28 |
0.5086 |
0.0000 CHP |
0.5086 |
0.5086 |
0.5086 |
0.5086 |
| 2019-09-27 |
0.5086 |
0.0000 CHP |
0.5086 |
0.5086 |
0.5086 |
0.5086 |
| 2019-09-26 |
0.5086 |
0.0000 CHP |
0.5086 |
0.5086 |
0.5086 |
0.5086 |
| 2019-09-25 |
0.5086 |
0.0000 CHP |
0.5086 |
0.5086 |
0.5086 |
0.5086 |
| 2019-09-24 |
0.5086 |
0.0000 CHP |
0.5086 |
0.5086 |
0.5086 |
0.5086 |
| 2019-09-23 |
0.4393 |
436.8986 CHP |
0.4393 |
0.3700 |
0.5086 |
0.5086 |
| 2019-09-22 |
0.5352 |
0.0000 CHP |
0.5352 |
0.5352 |
0.5352 |
0.5352 |
| 2019-09-21 |
0.5352 |
4.7797 CHP |
0.5352 |
0.5352 |
0.5352 |
0.5352 |
| 2019-09-20 |
0.3900 |
0.0000 CHP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-09-19 |
0.3950 |
447.3872 CHP |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2019-09-18 |
0.5495 |
0.0000 CHP |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2019-09-17 |
0.5495 |
3.6397 CHP |
0.5495 |
0.5495 |
0.5495 |
0.5495 |
| 2019-09-16 |
0.4697 |
321.4069 CHP |
0.4697 |
0.3900 |
0.5495 |
0.5495 |
| 2019-09-15 |
0.3900 |
0.0000 CHP |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2019-09-14 |
0.3800 |
720.3685 CHP |
0.3800 |
0.3700 |
0.3900 |
0.3900 |
| 2019-09-13 |
0.3500 |
38.4615 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-09-12 |
0.3801 |
0.0000 CHP |
0.3801 |
0.3801 |
0.3801 |
0.3801 |
| 2019-09-11 |
0.3801 |
291.0000 CHP |
0.3801 |
0.3801 |
0.3801 |
0.3801 |
| 2019-09-10 |
0.4051 |
338.1678 CHP |
0.4051 |
0.3901 |
0.4201 |
0.3901 |
| 2019-09-09 |
0.7061 |
3.2644 CHP |
0.7061 |
0.7061 |
0.7061 |
0.7061 |
| 2019-09-08 |
0.7800 |
0.0000 CHP |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-09-07 |
0.7800 |
0.0000 CHP |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-09-06 |
0.7800 |
0.0000 CHP |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-09-05 |
0.6200 |
733.9502 CHP |
0.6200 |
0.4600 |
0.7800 |
0.7800 |
| 2019-09-04 |
0.6500 |
0.0000 CHP |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-03 |
0.6500 |
625.2079 CHP |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-09-02 |
0.5000 |
335.0000 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-01 |
0.6500 |
64.5416 CHP |
0.6500 |
0.6500 |
0.6500 |
0.6500 |