Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.5000 |
238.0000 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-08-30 |
0.4600 |
1,474.7474 CHP |
0.4600 |
0.4300 |
0.4900 |
0.4400 |
| 2019-08-29 |
0.6490 |
0.0000 CHP |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2019-08-28 |
0.6490 |
0.0000 CHP |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2019-08-27 |
0.6490 |
0.0000 CHP |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2019-08-26 |
0.6490 |
58.2458 CHP |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2019-08-25 |
0.6174 |
0.0000 CHP |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2019-08-24 |
0.6174 |
0.0000 CHP |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2019-08-23 |
0.6174 |
122.7273 CHP |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2019-08-22 |
0.4400 |
0.0000 CHP |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-08-21 |
0.4400 |
0.0000 CHP |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-08-20 |
0.4400 |
0.0000 CHP |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-08-19 |
0.4400 |
0.0000 CHP |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-08-18 |
0.4650 |
291.8611 CHP |
0.4650 |
0.4400 |
0.4900 |
0.4400 |
| 2019-08-17 |
0.6461 |
0.0000 CHP |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2019-08-16 |
0.6461 |
0.0000 CHP |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2019-08-15 |
0.6461 |
0.1702 CHP |
0.6461 |
0.6461 |
0.6461 |
0.6461 |
| 2019-08-14 |
0.6450 |
0.0000 CHP |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-08-13 |
0.6450 |
0.0000 CHP |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-08-12 |
0.6354 |
419.0208 CHP |
0.6354 |
0.6258 |
0.6450 |
0.6450 |
| 2019-08-11 |
0.4879 |
464.7910 CHP |
0.4879 |
0.3500 |
0.6258 |
0.3500 |
| 2019-08-10 |
0.3500 |
483.0000 CHP |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2019-08-09 |
0.3300 |
40.0000 CHP |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-08-08 |
0.4396 |
990.9774 CHP |
0.4396 |
0.4080 |
0.4712 |
0.4712 |
| 2019-08-07 |
0.3400 |
0.0000 CHP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-06 |
0.3400 |
0.0000 CHP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-05 |
0.3400 |
398.0000 CHP |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-08-04 |
0.3975 |
0.0000 CHP |
0.3975 |
0.3975 |
0.3975 |
0.3975 |
| 2019-08-03 |
0.3975 |
0.0000 CHP |
0.3975 |
0.3975 |
0.3975 |
0.3975 |
| 2019-08-02 |
0.3537 |
14.9252 CHP |
0.3537 |
0.3100 |
0.3975 |
0.3975 |
| 2019-08-01 |
0.3200 |
338.1519 CHP |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-07-31 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-30 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-29 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-28 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-27 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-26 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-25 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-24 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-23 |
0.2000 |
0.0000 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-22 |
0.2000 |
12.2406 CHP |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-07-21 |
0.4041 |
0.0000 CHP |
0.4041 |
0.4041 |
0.4041 |
0.4041 |
| 2019-07-20 |
0.4041 |
0.0000 CHP |
0.4041 |
0.4041 |
0.4041 |
0.4041 |
| 2019-07-19 |
0.4041 |
0.0000 CHP |
0.4041 |
0.4041 |
0.4041 |
0.4041 |
| 2019-07-18 |
0.4041 |
4.1250 CHP |
0.4041 |
0.4041 |
0.4041 |
0.4041 |
| 2019-07-17 |
0.3520 |
570.4354 CHP |
0.3520 |
0.3000 |
0.4040 |
0.4040 |
| 2019-07-16 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-15 |
0.4000 |
17.5000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-14 |
0.4000 |
908.0268 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-13 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |