Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.4100 |
0.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-02 |
0.4100 |
0.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-07-01 |
0.4100 |
0.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-30 |
0.4550 |
265.3341 CHP |
0.4550 |
0.4100 |
0.5000 |
0.4100 |
| 2019-06-29 |
0.5000 |
0.0000 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-28 |
0.5000 |
0.3360 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-27 |
0.5000 |
216.2162 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-26 |
0.5296 |
0.0000 CHP |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2019-06-25 |
0.5296 |
0.0000 CHP |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2019-06-24 |
0.5296 |
0.0000 CHP |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2019-06-23 |
0.5296 |
0.0000 CHP |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2019-06-22 |
0.5296 |
0.0000 CHP |
0.5296 |
0.5296 |
0.5296 |
0.5296 |
| 2019-06-21 |
0.5396 |
696.1238 CHP |
0.5396 |
0.5296 |
0.5496 |
0.5296 |
| 2019-06-20 |
0.4100 |
0.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-19 |
0.4100 |
0.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-18 |
0.4100 |
0.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-17 |
0.4100 |
105.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-16 |
0.4100 |
0.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-15 |
0.4100 |
0.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-14 |
0.4100 |
0.0000 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-13 |
0.4100 |
1.9219 CHP |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-06-12 |
0.5000 |
0.0000 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-11 |
0.5000 |
0.0000 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-10 |
0.5000 |
0.0000 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-09 |
0.5000 |
0.0000 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-08 |
0.5000 |
0.0000 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-07 |
0.5000 |
0.0000 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-06 |
0.5000 |
0.0000 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-05 |
0.5000 |
0.0000 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-04 |
0.5000 |
4.0000 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-03 |
0.5200 |
0.0000 CHP |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-06-02 |
0.4900 |
196.3080 CHP |
0.4900 |
0.4800 |
0.5000 |
0.4800 |
| 2019-06-01 |
0.5229 |
1,383.2523 CHP |
0.5229 |
0.4200 |
0.6258 |
0.6258 |
| 2019-05-31 |
0.6509 |
0.0000 CHP |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2019-05-30 |
0.6509 |
2.0000 CHP |
0.6509 |
0.6509 |
0.6509 |
0.6509 |
| 2019-05-29 |
0.5355 |
254.3234 CHP |
0.5355 |
0.4200 |
0.6509 |
0.6509 |
| 2019-05-28 |
0.5130 |
0.0000 CHP |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2019-05-27 |
0.5130 |
0.0000 CHP |
0.5130 |
0.5130 |
0.5130 |
0.5130 |
| 2019-05-26 |
0.5415 |
1,719.1408 CHP |
0.5415 |
0.5130 |
0.5700 |
0.5130 |
| 2019-05-25 |
0.6129 |
1,018.9914 CHP |
0.6129 |
0.5700 |
0.6558 |
0.5700 |
| 2019-05-24 |
0.4950 |
1,466.0652 CHP |
0.4950 |
0.4200 |
0.5700 |
0.5700 |
| 2019-05-23 |
0.4950 |
2,341.2167 CHP |
0.4950 |
0.4200 |
0.5700 |
0.4200 |
| 2019-05-22 |
0.6263 |
364.2224 CHP |
0.6263 |
0.5700 |
0.6826 |
0.5700 |
| 2019-05-21 |
0.5937 |
601.4359 CHP |
0.5937 |
0.5700 |
0.6174 |
0.5700 |
| 2019-05-20 |
0.5537 |
223.0492 CHP |
0.5537 |
0.4900 |
0.6174 |
0.6174 |
| 2019-05-19 |
0.4900 |
0.0000 CHP |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-18 |
0.5000 |
409.5580 CHP |
0.5000 |
0.4900 |
0.5100 |
0.4900 |
| 2019-05-17 |
0.6426 |
171.9206 CHP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2019-05-16 |
0.6305 |
175.8240 CHP |
0.6305 |
0.6168 |
0.6443 |
0.6426 |
| 2019-05-15 |
0.5584 |
734.4672 CHP |
0.5584 |
0.5000 |
0.6168 |
0.6168 |