Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.4950 |
2,341.2167 CHP |
0.4950 |
0.4200 |
0.5700 |
0.4200 |
| 2019-05-22 |
0.6263 |
364.2224 CHP |
0.6263 |
0.5700 |
0.6826 |
0.5700 |
| 2019-05-21 |
0.5937 |
601.4359 CHP |
0.5937 |
0.5700 |
0.6174 |
0.5700 |
| 2019-05-20 |
0.5537 |
223.0492 CHP |
0.5537 |
0.4900 |
0.6174 |
0.6174 |
| 2019-05-19 |
0.4900 |
0.0000 CHP |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-18 |
0.5000 |
409.5580 CHP |
0.5000 |
0.4900 |
0.5100 |
0.4900 |
| 2019-05-17 |
0.6426 |
171.9206 CHP |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2019-05-16 |
0.6305 |
175.8240 CHP |
0.6305 |
0.6168 |
0.6443 |
0.6426 |
| 2019-05-15 |
0.5584 |
734.4672 CHP |
0.5584 |
0.5000 |
0.6168 |
0.6168 |
| 2019-05-14 |
0.6500 |
0.0000 CHP |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-05-13 |
0.5798 |
14.7159 CHP |
0.5798 |
0.5095 |
0.6500 |
0.6500 |
| 2019-05-12 |
0.6450 |
0.7254 CHP |
0.6450 |
0.6450 |
0.6450 |
0.6450 |
| 2019-05-11 |
0.5800 |
0.0000 CHP |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-05-10 |
0.5800 |
0.0000 CHP |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-05-09 |
0.5800 |
0.0000 CHP |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-05-08 |
0.5800 |
0.0000 CHP |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-05-07 |
0.5800 |
696.5371 CHP |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-05-06 |
0.7514 |
0.0000 CHP |
0.7514 |
0.7514 |
0.7514 |
0.7514 |
| 2019-05-05 |
0.6307 |
3,644.2159 CHP |
0.6307 |
0.5101 |
0.7514 |
0.7514 |
| 2019-05-04 |
0.5473 |
0.0000 CHP |
0.5473 |
0.5473 |
0.5473 |
0.5473 |
| 2019-05-03 |
0.5473 |
8.6720 CHP |
0.5473 |
0.5473 |
0.5473 |
0.5473 |
| 2019-05-02 |
0.4424 |
500.4900 CHP |
0.4424 |
0.4424 |
0.4424 |
0.4424 |
| 2019-05-01 |
0.6328 |
0.0000 CHP |
0.6328 |
0.6328 |
0.6328 |
0.6328 |
| 2019-04-30 |
0.5314 |
412.1558 CHP |
0.5314 |
0.4300 |
0.6328 |
0.6328 |
| 2019-04-29 |
0.5658 |
0.0000 CHP |
0.5658 |
0.5658 |
0.5658 |
0.5658 |
| 2019-04-28 |
0.5658 |
597.6433 CHP |
0.5658 |
0.5658 |
0.5658 |
0.5658 |
| 2019-04-27 |
0.5658 |
0.0000 CHP |
0.5658 |
0.5658 |
0.5658 |
0.5658 |
| 2019-04-26 |
0.5658 |
600.0000 CHP |
0.5658 |
0.5658 |
0.5658 |
0.5658 |
| 2019-04-25 |
0.5658 |
0.0000 CHP |
0.5658 |
0.5658 |
0.5658 |
0.5658 |
| 2019-04-24 |
0.5658 |
0.0000 CHP |
0.5658 |
0.5658 |
0.5658 |
0.5658 |
| 2019-04-23 |
0.5658 |
0.0000 CHP |
0.5658 |
0.5658 |
0.5658 |
0.5658 |
| 2019-04-22 |
0.5658 |
0.0000 CHP |
0.5658 |
0.5658 |
0.5658 |
0.5658 |
| 2019-04-21 |
0.5541 |
1,291.4818 CHP |
0.5541 |
0.5411 |
0.5671 |
0.5658 |
| 2019-04-20 |
0.6335 |
2,861.7894 CHP |
0.6335 |
0.4828 |
0.7842 |
0.5325 |
| 2019-04-19 |
0.8954 |
349.1798 CHP |
0.8954 |
0.8375 |
0.9532 |
0.9532 |
| 2019-04-18 |
0.7714 |
526.7881 CHP |
0.7714 |
0.6427 |
0.9000 |
0.8132 |
| 2019-04-17 |
0.6008 |
406.4754 CHP |
0.6008 |
0.5544 |
0.6471 |
0.5544 |
| 2019-04-16 |
0.6000 |
134.0748 CHP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-04-15 |
0.6471 |
0.0000 CHP |
0.6471 |
0.6471 |
0.6471 |
0.6471 |
| 2019-04-14 |
0.6471 |
0.0000 CHP |
0.6471 |
0.6471 |
0.6471 |
0.6471 |
| 2019-04-13 |
0.5586 |
429.5524 CHP |
0.5586 |
0.4700 |
0.6471 |
0.6471 |
| 2019-04-12 |
0.5165 |
0.0000 CHP |
0.5165 |
0.5165 |
0.5165 |
0.5165 |
| 2019-04-11 |
0.4813 |
1,794.6491 CHP |
0.4813 |
0.4461 |
0.5165 |
0.5165 |
| 2019-04-10 |
0.4875 |
2.0513 CHP |
0.4875 |
0.4875 |
0.4875 |
0.4875 |
| 2019-04-09 |
0.4473 |
741.5917 CHP |
0.4473 |
0.4071 |
0.4875 |
0.4071 |
| 2019-04-08 |
0.4875 |
0.0000 CHP |
0.4875 |
0.4875 |
0.4875 |
0.4875 |
| 2019-04-07 |
0.4644 |
72.5276 CHP |
0.4644 |
0.4413 |
0.4875 |
0.4875 |
| 2019-04-06 |
0.1300 |
1,255.0000 CHP |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2019-04-05 |
0.3949 |
68.8228 CHP |
0.3949 |
0.3619 |
0.4278 |
0.4278 |
| 2019-04-04 |
0.3117 |
0.0000 CHP |
0.3117 |
0.3117 |
0.3117 |
0.3117 |