Identifier on Yobit: chp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0075 USD |
0.0000 CHP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-12-30 |
0.0075 USD |
0.0000 CHP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-12-29 |
0.0075 USD |
0.0000 CHP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-12-28 |
0.0075 USD |
0.0000 CHP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-12-27 |
0.0047 USD |
0.0000 CHP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-12-26 |
0.0047 USD |
0.0000 CHP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-12-25 |
0.0047 USD |
0.0000 CHP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-12-24 |
0.0047 USD |
0.0000 CHP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-12-23 |
0.0047 USD |
0.0000 CHP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-12-22 |
0.0047 USD |
0.0000 CHP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-12-21 |
0.0047 USD |
0.0000 CHP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-12-20 |
0.0047 USD |
21.1251 CHP |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-12-19 |
0.0044 USD |
0.0000 CHP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-12-18 |
0.0044 USD |
0.0000 CHP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-12-17 |
0.0044 USD |
0.0000 CHP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-12-16 |
0.0044 USD |
0.0000 CHP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-12-15 |
0.0044 USD |
0.0000 CHP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-12-14 |
0.0044 USD |
0.0000 CHP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-12-13 |
0.0044 USD |
0.0000 CHP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-12-12 |
0.0052 USD |
651.0105 CHP |
0.0052 USD |
0.0044 USD |
0.0060 USD |
0.0044 USD |
| 2021-12-11 |
0.0060 USD |
0.0000 CHP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-10 |
0.0060 USD |
0.0000 CHP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-09 |
0.0060 USD |
0.0000 CHP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-08 |
0.0060 USD |
0.0000 CHP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-07 |
0.0060 USD |
0.0000 CHP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-06 |
0.0060 USD |
0.0000 CHP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-05 |
0.0084 USD |
50.5409 CHP |
0.0084 USD |
0.0060 USD |
0.0107 USD |
0.0060 USD |
| 2021-12-04 |
0.0136 USD |
139.5946 CHP |
0.0136 USD |
0.0123 USD |
0.0150 USD |
0.0123 USD |
| 2021-12-03 |
0.0136 USD |
1,082.7858 CHP |
0.0136 USD |
0.0123 USD |
0.0150 USD |
0.0150 USD |
| 2021-12-02 |
0.0178 USD |
146.2234 CHP |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-12-01 |
0.0130 USD |
477.7694 CHP |
0.0130 USD |
0.0123 USD |
0.0136 USD |
0.0123 USD |
| 2021-11-30 |
0.0500 USD |
0.0000 CHP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-29 |
0.0500 USD |
384.2637 CHP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-11-28 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-27 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-26 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-25 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-24 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-23 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-22 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-21 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-20 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-19 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-18 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-17 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-16 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-15 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-14 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-13 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-11-12 |
0.0144 USD |
0.0000 CHP |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |