Identifier on Yobit: chp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0130 USD |
0.0000 CHP |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-08-02 |
0.0130 USD |
0.0000 CHP |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-08-01 |
0.0145 USD |
742.9617 CHP |
0.0145 USD |
0.0130 USD |
0.0161 USD |
0.0130 USD |
| 2021-07-31 |
0.0233 USD |
0.0000 CHP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2021-07-30 |
0.0142 USD |
546.2111 CHP |
0.0142 USD |
0.0050 USD |
0.0233 USD |
0.0233 USD |
| 2021-07-29 |
0.0206 USD |
10,560.3430 CHP |
0.0206 USD |
0.0012 USD |
0.0400 USD |
0.0012 USD |
| 2021-07-28 |
0.0110 USD |
0.0000 CHP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-27 |
0.0110 USD |
0.0000 CHP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-26 |
0.0110 USD |
0.0000 CHP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-25 |
0.0110 USD |
29.7728 CHP |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-07-24 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-23 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-22 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-21 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-20 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-19 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-18 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-17 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-16 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-15 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-14 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-13 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-12 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-11 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-10 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-09 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-08 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-07 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-06 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-05 |
0.0100 USD |
0.0000 CHP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-07-04 |
0.0106 USD |
527.9240 CHP |
0.0106 USD |
0.0100 USD |
0.0112 USD |
0.0100 USD |
| 2021-07-03 |
0.0080 USD |
0.0000 CHP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-02 |
0.0080 USD |
0.0000 CHP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-07-01 |
0.0080 USD |
0.0000 CHP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-30 |
0.0080 USD |
0.0000 CHP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-29 |
0.0080 USD |
0.0000 CHP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-28 |
0.0080 USD |
0.0000 CHP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-27 |
0.0080 USD |
0.0000 CHP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-26 |
0.0080 USD |
0.0000 CHP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-06-25 |
0.0114 USD |
307.5188 CHP |
0.0114 USD |
0.0080 USD |
0.0148 USD |
0.0080 USD |
| 2021-06-24 |
0.0148 USD |
0.0000 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-06-23 |
0.0148 USD |
0.0000 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-06-22 |
0.0148 USD |
0.0000 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-06-21 |
0.0148 USD |
243.0490 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-06-20 |
0.0148 USD |
0.0000 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-06-19 |
0.0148 USD |
0.0000 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-06-18 |
0.0148 USD |
0.0000 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-06-17 |
0.0148 USD |
0.0000 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-06-16 |
0.0148 USD |
0.0000 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-06-15 |
0.0148 USD |
0.0000 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |