Identifier on Yobit: chp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0148 USD |
0.0000 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-04-24 |
0.0148 USD |
0.0000 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-04-23 |
0.0186 USD |
837.9785 CHP |
0.0186 USD |
0.0148 USD |
0.0224 USD |
0.0148 USD |
| 2021-04-22 |
0.0297 USD |
1,246.8181 CHP |
0.0297 USD |
0.0223 USD |
0.0370 USD |
0.0223 USD |
| 2021-04-21 |
0.0370 USD |
972.5881 CHP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-04-20 |
0.0408 USD |
0.0000 CHP |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-04-19 |
0.0408 USD |
0.0000 CHP |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-04-18 |
0.0408 USD |
0.0000 CHP |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-04-17 |
0.0408 USD |
0.0000 CHP |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-04-16 |
0.0408 USD |
100.0000 CHP |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2021-04-15 |
0.0148 USD |
0.0000 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-04-14 |
0.0148 USD |
0.0000 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-04-13 |
0.0148 USD |
0.0000 CHP |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2021-04-12 |
0.0153 USD |
123.9240 CHP |
0.0153 USD |
0.0148 USD |
0.0158 USD |
0.0148 USD |
| 2021-04-11 |
0.0269 USD |
208.5198 CHP |
0.0269 USD |
0.0148 USD |
0.0390 USD |
0.0158 USD |
| 2021-04-10 |
0.0081 USD |
0.0000 CHP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-09 |
0.0081 USD |
0.0000 CHP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-08 |
0.0081 USD |
0.0000 CHP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-07 |
0.0081 USD |
0.0000 CHP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-06 |
0.0081 USD |
0.0000 CHP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-05 |
0.0081 USD |
259.2593 CHP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-04-04 |
0.0258 USD |
0.0000 CHP |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-04-03 |
0.0258 USD |
0.0000 CHP |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-04-02 |
0.0258 USD |
0.0000 CHP |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-04-01 |
0.0258 USD |
0.0000 CHP |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-03-31 |
0.0258 USD |
0.0000 CHP |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-03-30 |
0.0258 USD |
0.0000 CHP |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-03-29 |
0.0258 USD |
26.2406 CHP |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2021-03-28 |
0.0390 USD |
0.0000 CHP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-03-27 |
0.0324 USD |
17.0619 CHP |
0.0324 USD |
0.0258 USD |
0.0390 USD |
0.0390 USD |
| 2021-03-26 |
0.0444 USD |
1,242.8173 CHP |
0.0444 USD |
0.0091 USD |
0.0798 USD |
0.0770 USD |
| 2021-03-25 |
0.0060 USD |
0.0000 CHP |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-03-24 |
0.0065 USD |
327.7335 CHP |
0.0065 USD |
0.0060 USD |
0.0070 USD |
0.0060 USD |
| 2021-03-23 |
0.0070 USD |
143.2215 CHP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-22 |
0.0070 USD |
0.0000 CHP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-21 |
0.0070 USD |
0.0000 CHP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-20 |
0.0070 USD |
0.0000 CHP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-19 |
0.0070 USD |
0.0000 CHP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-18 |
0.0070 USD |
200.3315 CHP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-17 |
0.0099 USD |
0.0000 CHP |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-16 |
0.0099 USD |
0.0000 CHP |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-15 |
0.0099 USD |
0.0000 CHP |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-14 |
0.0099 USD |
0.0000 CHP |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-13 |
0.0099 USD |
0.0000 CHP |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-12 |
0.0099 USD |
0.0000 CHP |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-11 |
0.0099 USD |
0.0000 CHP |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-10 |
0.0099 USD |
0.0000 CHP |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-09 |
0.0099 USD |
0.0000 CHP |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-08 |
0.0099 USD |
0.0000 CHP |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-03-07 |
0.0099 USD |
0.0000 CHP |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |