Identifier on Yobit: chp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0068 USD |
0.0000 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-17 |
0.0068 USD |
0.0000 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-16 |
0.0068 USD |
0.0000 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-15 |
0.0068 USD |
0.0000 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-14 |
0.0068 USD |
0.0000 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-13 |
0.0068 USD |
0.0000 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-12 |
0.0070 USD |
115.7385 CHP |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2020-03-11 |
0.0072 USD |
0.0000 CHP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-10 |
0.0072 USD |
146.2357 CHP |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-03-09 |
0.0075 USD |
0.0000 CHP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-08 |
0.0075 USD |
145.4367 CHP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-03-06 |
0.0095 USD |
0.0000 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-03-05 |
0.0095 USD |
0.0000 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-03-04 |
0.0095 USD |
0.0000 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-03-03 |
0.0095 USD |
0.0000 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-03-02 |
0.0095 USD |
0.0000 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-03-01 |
0.0095 USD |
0.0000 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-02-29 |
0.0095 USD |
0.0000 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-02-28 |
0.0095 USD |
0.0000 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-02-27 |
0.0095 USD |
0.0000 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-02-26 |
0.0095 USD |
0.0000 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-02-25 |
0.0095 USD |
0.0000 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-02-24 |
0.0095 USD |
11.5789 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-02-23 |
0.0095 USD |
125.8237 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-02-22 |
0.0068 USD |
0.0000 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-21 |
0.0068 USD |
0.0000 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-20 |
0.0068 USD |
0.0000 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-19 |
0.0068 USD |
38.8602 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-18 |
0.0095 USD |
0.0000 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-02-17 |
0.0095 USD |
0.0000 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-02-16 |
0.0095 USD |
11.5327 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-02-15 |
0.0095 USD |
11.5327 CHP |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-02-14 |
0.0080 USD |
0.0000 CHP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-13 |
0.0080 USD |
0.0000 CHP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-12 |
0.0080 USD |
0.0000 CHP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-11 |
0.0085 USD |
305.7741 CHP |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2020-02-10 |
0.0099 USD |
0.0000 CHP |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-02-09 |
0.0091 USD |
0.0000 CHP |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-08 |
0.0091 USD |
0.0000 CHP |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-07 |
0.0091 USD |
0.0000 CHP |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-06 |
0.0091 USD |
0.0000 CHP |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-05 |
0.0091 USD |
0.0000 CHP |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-04 |
0.0091 USD |
0.0000 CHP |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-03 |
0.0091 USD |
0.0000 CHP |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-02 |
0.0091 USD |
0.0000 CHP |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-02-01 |
0.0091 USD |
18.4760 CHP |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-01-31 |
0.0095 USD |
256.6697 CHP |
0.0095 USD |
0.0091 USD |
0.0099 USD |
0.0091 USD |
| 2020-01-30 |
0.0090 USD |
362.1932 CHP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-01-29 |
0.0080 USD |
24.1596 CHP |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-01-28 |
0.0085 USD |
0.0000 CHP |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |