Identifier on Yobit: chp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0090 USD |
989.2340 CHP |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-05-10 |
0.0087 USD |
0.0000 CHP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-09 |
0.0087 USD |
0.0000 CHP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-08 |
0.0087 USD |
0.0000 CHP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-07 |
0.0087 USD |
0.0000 CHP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-06 |
0.0087 USD |
0.0000 CHP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-05 |
0.0087 USD |
0.0000 CHP |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-05-04 |
0.0106 USD |
0.0000 CHP |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-03 |
0.0106 USD |
0.0000 CHP |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-02 |
0.0106 USD |
0.0000 CHP |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-05-01 |
0.0106 USD |
42.0514 CHP |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-30 |
0.0106 USD |
42.0514 CHP |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-04-29 |
0.0083 USD |
1,522.3231 CHP |
0.0083 USD |
0.0078 USD |
0.0087 USD |
0.0087 USD |
| 2019-04-28 |
0.0089 USD |
0.0000 CHP |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-27 |
0.0089 USD |
0.0000 CHP |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-26 |
0.0091 USD |
971.6890 CHP |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2019-04-25 |
0.0091 USD |
971.6890 CHP |
0.0091 USD |
0.0089 USD |
0.0093 USD |
0.0089 USD |
| 2019-04-24 |
0.0094 USD |
0.0000 CHP |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-04-23 |
0.0094 USD |
0.0000 CHP |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-04-22 |
0.0115 USD |
0.0000 CHP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-21 |
0.0115 USD |
0.0000 CHP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-04-20 |
0.0101 USD |
3,565.7658 CHP |
0.0101 USD |
0.0072 USD |
0.0131 USD |
0.0115 USD |
| 2019-04-19 |
0.0160 USD |
0.0000 CHP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-18 |
0.0140 USD |
1,244.5969 CHP |
0.0140 USD |
0.0120 USD |
0.0160 USD |
0.0160 USD |
| 2019-04-17 |
0.0100 USD |
1,991.6009 CHP |
0.0100 USD |
0.0090 USD |
0.0110 USD |
0.0090 USD |
| 2019-04-16 |
0.0075 USD |
204.0000 CHP |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-04-15 |
0.0073 USD |
211.0345 CHP |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2019-04-14 |
0.0070 USD |
0.0000 CHP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-13 |
0.0070 USD |
0.0000 CHP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-12 |
0.0070 USD |
0.0000 CHP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-11 |
0.0070 USD |
1,632.8597 CHP |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-04-10 |
0.0068 USD |
0.0000 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-09 |
0.0068 USD |
0.0000 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-08 |
0.0068 USD |
0.0000 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-07 |
0.0068 USD |
0.0000 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-06 |
0.0068 USD |
0.0000 CHP |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-05 |
0.0063 USD |
68.6695 CHP |
0.0063 USD |
0.0057 USD |
0.0068 USD |
0.0068 USD |
| 2019-04-04 |
0.0059 USD |
312.8115 CHP |
0.0059 USD |
0.0054 USD |
0.0065 USD |
0.0065 USD |
| 2019-04-03 |
0.0054 USD |
70.0073 CHP |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-04-02 |
0.0035 USD |
0.0000 CHP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-04-01 |
0.0035 USD |
0.0000 CHP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-31 |
0.0035 USD |
1,381.0000 CHP |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-03-30 |
0.0037 USD |
228.3340 CHP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2019-03-29 |
0.0033 USD |
185.4015 CHP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-03-28 |
0.0032 USD |
243.4875 CHP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-03-27 |
0.0023 USD |
0.0000 CHP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-03-26 |
0.0023 USD |
0.0000 CHP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-03-25 |
0.0023 USD |
243.4875 CHP |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-03-24 |
0.0021 USD |
0.0000 CHP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-23 |
0.0021 USD |
0.0000 CHP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |