Crypto exchange Yobit

Market CoinPoker (CHP) / Waves (WAVES)

Identifier on Yobit: chp_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-08 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-07 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-06 0.0006 WAVES 17.8626 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-05 0.0006 WAVES 380.0626 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-04 0.0005 WAVES 207.9323 CHP 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2024-03-03 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-02 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-01 0.0006 WAVES 67.8490 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-29 0.0006 WAVES 0.1963 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-28 0.0006 WAVES 1.6508 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-27 0.0006 WAVES 1.6674 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-26 0.0006 WAVES 3.5809 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-25 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-24 0.0006 WAVES 7.3194 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-23 0.0006 WAVES 3.7049 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-22 0.0006 WAVES 1.8889 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-21 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-20 0.0006 WAVES 314.9140 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-19 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-18 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-17 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-16 0.0006 WAVES 5.8193 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-15 0.0006 WAVES 40.8602 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-14 0.0006 WAVES 0.6287 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-13 0.0006 WAVES 875.5772 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-12 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-11 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-10 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-09 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-08 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-07 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-06 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-05 0.0006 WAVES 2.0472 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-04 0.0006 WAVES 746.7336 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-03 0.0006 WAVES 8.6272 CHP 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-02 0.0006 WAVES 9.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-02-01 0.0006 WAVES 11.6434 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-31 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-30 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-29 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-28 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-27 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-26 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-25 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-24 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-23 0.0006 WAVES 6.6059 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-22 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-21 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-20 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-01-19 0.0006 WAVES 0.0000 CHP 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...45678...4243