Market [unlinked] / [unlinked]
Identifier on Yobit: chrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.1043 |
0.0000 |
0.1043 |
0.1043 |
0.1043 |
0.1043 |
| 2024-11-25 |
0.1043 |
0.0000 |
0.1043 |
0.1043 |
0.1043 |
0.1043 |
| 2024-11-24 |
0.1043 |
0.0000 |
0.1043 |
0.1043 |
0.1043 |
0.1043 |
| 2024-11-23 |
0.1022 |
26.2405 |
0.1022 |
0.1000 |
0.1043 |
0.1043 |
| 2024-11-22 |
0.0679 |
2,350.3629 |
0.0679 |
0.0358 |
0.1000 |
0.1000 |
| 2024-11-21 |
0.0540 |
2,891.3336 |
0.0540 |
0.0358 |
0.0721 |
0.0358 |
| 2024-11-20 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2024-11-19 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2024-11-18 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2024-11-17 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2024-11-16 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2024-11-15 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2024-11-14 |
0.0721 |
0.0000 |
0.0721 |
0.0721 |
0.0721 |
0.0721 |
| 2024-11-13 |
0.0986 |
41.5241 |
0.0986 |
0.0803 |
0.1169 |
0.0803 |
| 2024-11-12 |
0.1053 |
3,223.8412 |
0.1053 |
0.0803 |
0.1302 |
0.0803 |
| 2024-11-11 |
0.0961 |
157.3726 |
0.0961 |
0.0928 |
0.0995 |
0.0995 |
| 2024-11-10 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-09 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-08 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-07 |
0.0601 |
123.0009 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-06 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2024-11-05 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2024-11-04 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2024-11-03 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2024-11-02 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2024-11-01 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2024-10-31 |
0.0501 |
0.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2024-10-30 |
0.0501 |
9,000.0000 |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2024-10-29 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-28 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-27 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-26 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-25 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-24 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-23 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-22 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-21 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-20 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-19 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-18 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-17 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-16 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-15 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-14 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-13 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-12 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-11 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-10 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-09 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-10-08 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |