Market [unlinked] / [unlinked]
Identifier on Yobit: chrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-26 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-25 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-24 |
0.0557 |
505.8015 |
0.0557 |
0.0555 |
0.0560 |
0.0555 |
| 2021-01-23 |
0.0555 |
7.6696 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-22 |
0.0555 |
7.6696 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-21 |
0.0523 |
3.4178 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2021-01-20 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-19 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-18 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-17 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-16 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-15 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-14 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-13 |
0.0544 |
191.1643 |
0.0544 |
0.0533 |
0.0555 |
0.0555 |
| 2021-01-12 |
0.0544 |
191.1643 |
0.0544 |
0.0533 |
0.0555 |
0.0555 |
| 2021-01-11 |
0.0502 |
288.1864 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-01-10 |
0.0525 |
173.9680 |
0.0525 |
0.0517 |
0.0533 |
0.0533 |
| 2021-01-09 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-01-08 |
0.0512 |
0.0000 |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-01-07 |
0.0493 |
364.4931 |
0.0493 |
0.0473 |
0.0512 |
0.0512 |
| 2021-01-06 |
0.0455 |
399.2658 |
0.0455 |
0.0437 |
0.0473 |
0.0473 |
| 2021-01-05 |
0.0426 |
83.5649 |
0.0426 |
0.0412 |
0.0441 |
0.0412 |
| 2021-01-04 |
0.0398 |
7,574.5097 |
0.0398 |
0.0354 |
0.0441 |
0.0441 |
| 2021-01-03 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-01-02 |
0.0416 |
13.1111 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-01-01 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-31 |
0.0416 |
19.1047 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-30 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-29 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-28 |
0.0416 |
16.1620 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-27 |
0.0416 |
3.2223 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-26 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-25 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-24 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-23 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-22 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-21 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-20 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-19 |
0.0416 |
175.0562 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-18 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-17 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-16 |
0.0416 |
860.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-15 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-14 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-13 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-12 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-11 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-10 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-09 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |