Market [unlinked] / [unlinked]
Identifier on Yobit: chrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-07 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-06 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-05 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-04 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-03 |
0.0416 |
0.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-02 |
0.0416 |
707.0854 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-12-01 |
0.0416 |
2,000.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-11-30 |
0.0416 |
2,000.0000 |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2020-11-29 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-28 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-27 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-11-26 |
0.0437 |
447.5848 |
0.0437 |
0.0420 |
0.0455 |
0.0420 |
| 2020-11-25 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-11-24 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-11-23 |
0.0455 |
13.7500 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-11-22 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-11-21 |
0.0455 |
0.0000 |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-11-20 |
0.0470 |
915.0665 |
0.0470 |
0.0437 |
0.0502 |
0.0502 |
| 2020-11-19 |
0.0433 |
45.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-11-18 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-11-17 |
0.0410 |
74.5223 |
0.0410 |
0.0407 |
0.0412 |
0.0407 |
| 2020-11-16 |
0.0385 |
1,268.0769 |
0.0385 |
0.0337 |
0.0433 |
0.0433 |
| 2020-11-15 |
0.0326 |
317.7984 |
0.0326 |
0.0315 |
0.0337 |
0.0337 |
| 2020-11-14 |
0.0304 |
474.7187 |
0.0304 |
0.0293 |
0.0315 |
0.0315 |
| 2020-11-13 |
0.0335 |
5,422.4059 |
0.0335 |
0.0291 |
0.0380 |
0.0348 |
| 2020-11-12 |
0.0335 |
5,422.4059 |
0.0335 |
0.0291 |
0.0380 |
0.0348 |
| 2020-11-11 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2020-11-10 |
0.0279 |
207.1009 |
0.0279 |
0.0274 |
0.0285 |
0.0274 |
| 2020-11-09 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-11-08 |
0.0299 |
0.0000 |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-11-07 |
0.0293 |
379.7774 |
0.0293 |
0.0288 |
0.0299 |
0.0299 |
| 2020-11-06 |
0.0277 |
278.7610 |
0.0277 |
0.0268 |
0.0285 |
0.0285 |
| 2020-11-05 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-11-04 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-11-03 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-11-02 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-11-01 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-10-31 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-10-30 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-10-29 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-10-28 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-10-27 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-10-26 |
0.0266 |
144.2308 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-10-25 |
0.0266 |
45.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-10-24 |
0.0253 |
1,500.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2020-10-23 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-10-22 |
0.0268 |
37.2734 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-10-21 |
0.0263 |
5,205.9319 |
0.0263 |
0.0236 |
0.0290 |
0.0268 |
| 2020-10-20 |
0.0234 |
1,591.1927 |
0.0234 |
0.0203 |
0.0266 |
0.0233 |