Market [unlinked] / [unlinked]
Identifier on Yobit: chrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0266 |
20.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-10-18 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-10-17 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-10-16 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-10-15 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-10-14 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-10-13 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2020-10-12 |
0.0270 |
90.0000 |
0.0270 |
0.0268 |
0.0271 |
0.0268 |
| 2020-10-11 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-10-10 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-10-09 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-10-08 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-10-07 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-10-06 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-10-05 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-10-04 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2020-10-03 |
0.0266 |
3,599.7794 |
0.0266 |
0.0247 |
0.0285 |
0.0285 |
| 2020-10-02 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-10-01 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-09-30 |
0.0290 |
68.9083 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-09-29 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-28 |
0.0282 |
220.3196 |
0.0282 |
0.0276 |
0.0288 |
0.0288 |
| 2020-09-27 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-09-26 |
0.0276 |
0.0000 |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2020-09-25 |
0.0271 |
183.9296 |
0.0271 |
0.0266 |
0.0276 |
0.0276 |
| 2020-09-24 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-09-23 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-09-22 |
0.0251 |
758.2953 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2020-09-21 |
0.0270 |
629.1906 |
0.0270 |
0.0253 |
0.0288 |
0.0253 |
| 2020-09-20 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-09-19 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-09-18 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-09-17 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-09-16 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-09-15 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-09-14 |
0.0305 |
0.0000 |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-09-13 |
0.0304 |
70.4036 |
0.0304 |
0.0302 |
0.0305 |
0.0305 |
| 2020-09-12 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-11 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-10 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-09 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-08 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-07 |
0.0288 |
0.0000 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-09-06 |
0.0291 |
113.0512 |
0.0291 |
0.0288 |
0.0293 |
0.0288 |
| 2020-09-05 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-09-04 |
0.0302 |
208.6677 |
0.0302 |
0.0296 |
0.0308 |
0.0296 |
| 2020-09-03 |
0.0311 |
206.7194 |
0.0311 |
0.0308 |
0.0315 |
0.0308 |
| 2020-09-02 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-09-01 |
0.0327 |
601.2592 |
0.0327 |
0.0321 |
0.0334 |
0.0334 |
| 2020-08-31 |
0.0319 |
54.8259 |
0.0319 |
0.0318 |
0.0321 |
0.0321 |