Market [unlinked] / [unlinked]
Identifier on Yobit: chrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0313 |
90.0000 |
0.0313 |
0.0311 |
0.0315 |
0.0315 |
| 2020-08-29 |
0.0311 |
134.9978 |
0.0311 |
0.0308 |
0.0315 |
0.0315 |
| 2020-08-28 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2020-08-27 |
0.0303 |
382.6778 |
0.0303 |
0.0291 |
0.0315 |
0.0291 |
| 2020-08-26 |
0.0334 |
3,295.3916 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-08-25 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-08-24 |
0.0334 |
100.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-08-23 |
0.0334 |
100.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-08-22 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-08-21 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-08-20 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-08-19 |
0.0331 |
0.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-08-18 |
0.0331 |
45.0000 |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2020-08-17 |
0.0305 |
984.4117 |
0.0305 |
0.0279 |
0.0331 |
0.0331 |
| 2020-08-16 |
0.0271 |
134.9978 |
0.0271 |
0.0268 |
0.0274 |
0.0274 |
| 2020-08-15 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-08-14 |
0.0253 |
427.2183 |
0.0253 |
0.0240 |
0.0266 |
0.0266 |
| 2020-08-13 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-08-12 |
0.0240 |
20.1567 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-08-11 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-08-10 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-08-09 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-08-08 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-08-07 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-08-06 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-08-05 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-08-04 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2020-08-03 |
0.0242 |
120.8674 |
0.0242 |
0.0240 |
0.0243 |
0.0243 |
| 2020-08-02 |
0.0237 |
220.9787 |
0.0237 |
0.0236 |
0.0238 |
0.0238 |
| 2020-08-01 |
0.0221 |
332.7438 |
0.0221 |
0.0213 |
0.0229 |
0.0229 |
| 2020-07-31 |
0.0209 |
134.9978 |
0.0209 |
0.0207 |
0.0211 |
0.0211 |
| 2020-07-30 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-07-29 |
0.0195 |
388.8889 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-07-28 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-27 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-26 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-25 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-24 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-23 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-22 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-21 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-20 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-19 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-18 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-17 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-16 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-15 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-14 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-13 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-07-12 |
0.0248 |
0.0000 |
0.0248 |
0.0248 |
0.0248 |
0.0248 |