Market [unlinked] / [unlinked]
Identifier on Yobit: chrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0472 |
0.0000 |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2020-02-10 |
0.0472 |
0.0000 |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2020-02-09 |
0.0472 |
0.0000 |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2020-02-08 |
0.0472 |
0.0000 |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2020-02-07 |
0.0472 |
0.0000 |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2020-02-06 |
0.0472 |
0.0000 |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2020-02-05 |
0.0472 |
0.0000 |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2020-02-04 |
0.0472 |
8.4766 |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2020-02-03 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-02-02 |
0.0479 |
0.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-02-01 |
0.0486 |
0.0000 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-01-31 |
0.0486 |
8.2327 |
0.0486 |
0.0486 |
0.0486 |
0.0486 |
| 2020-01-30 |
0.0465 |
8.6063 |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2020-01-29 |
0.0459 |
8.7214 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-01-28 |
0.0459 |
8.7214 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-01-27 |
0.0191 |
766.4480 |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2020-01-26 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2020-01-25 |
0.0456 |
8.2591 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2020-01-24 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-01-23 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-01-22 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-01-21 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-01-20 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-01-19 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-01-18 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-01-17 |
0.0361 |
1,437.7982 |
0.0361 |
0.0230 |
0.0492 |
0.0492 |
| 2020-01-16 |
0.0339 |
126,717.8795 |
0.0339 |
0.0201 |
0.0477 |
0.0230 |
| 2020-01-15 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-01-14 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-01-13 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-01-12 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-01-11 |
0.0304 |
131.7146 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2020-01-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-07 |
0.0365 |
424.4921 |
0.0365 |
0.0200 |
0.0530 |
0.0200 |
| 2020-01-06 |
0.0365 |
10.0000 |
0.0365 |
0.0200 |
0.0530 |
0.0530 |
| 2020-01-05 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-01-04 |
0.0309 |
0.0000 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-01-03 |
0.0309 |
129.2807 |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2020-01-02 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2020-01-01 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-12-31 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-12-30 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-12-29 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-12-28 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-12-27 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-12-26 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-12-25 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-12-24 |
0.0262 |
1,546.5981 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |