Market [unlinked] / [unlinked]
Identifier on Yobit: chrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-11-02 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-11-01 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-10-31 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-10-30 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-10-29 |
0.0262 |
13.1111 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-10-28 |
0.0262 |
9.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-10-26 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-10-25 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-10-24 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-10-23 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-10-22 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-10-21 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-10-20 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-10-19 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-10-18 |
0.0269 |
1,205.1152 |
0.0269 |
0.0265 |
0.0273 |
0.0265 |
| 2019-10-17 |
0.0313 |
2,419.6046 |
0.0313 |
0.0262 |
0.0363 |
0.0262 |
| 2019-10-16 |
0.0262 |
556.4145 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-10-15 |
0.0310 |
97.6496 |
0.0310 |
0.0262 |
0.0359 |
0.0262 |
| 2019-10-14 |
0.0363 |
353.9255 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-10-13 |
0.0363 |
374.9250 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-10-12 |
0.0359 |
50.0300 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-10-11 |
0.0359 |
28.1387 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-10-10 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-10-09 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-10-08 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-10-07 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-10-06 |
0.0427 |
529.6746 |
0.0427 |
0.0359 |
0.0496 |
0.0359 |
| 2019-10-05 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-10-04 |
0.0321 |
450.2400 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-10-03 |
0.0321 |
438.9250 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-10-02 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-10-01 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-09-30 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-09-29 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-09-28 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-09-27 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-09-26 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-09-25 |
0.0321 |
0.0000 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-09-24 |
0.0321 |
23.7055 |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2019-09-23 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-09-22 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-09-21 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-09-20 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-09-19 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-09-18 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-09-17 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-09-16 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-09-15 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2019-09-14 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |