Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: chrg_rur
12...414243
Date Price Volume Open Low High Close
2019-02-24 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-23 0.0191 15.0000 0.0191 0.0191 0.0191 0.0191
2019-02-22 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-21 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-20 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-19 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-18 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-17 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-16 0.0191 10.0000 0.0191 0.0191 0.0191 0.0191
2019-02-15 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-14 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-13 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-12 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-11 0.0191 120.0600 0.0191 0.0191 0.0191 0.0191
2019-02-10 0.0314 0.0000 0.0314 0.0314 0.0314 0.0314
2019-02-09 0.0309 1,607.3354 0.0309 0.0305 0.0314 0.0314
2019-02-08 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-07 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-06 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-05 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-04 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-03 0.0191 292.4599 0.0191 0.0191 0.0191 0.0191
2019-02-02 0.0191 0.0000 0.0191 0.0191 0.0191 0.0191
2019-02-01 0.0191 360.1400 0.0191 0.0191 0.0191 0.0191
12...414243