Market [unlinked] / [unlinked]
Identifier on Yobit: chrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-01-31 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-01-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-01-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-01-28 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-01-27 |
0.0461 |
268.6915 |
0.0461 |
0.0422 |
0.0500 |
0.0500 |
| 2024-01-26 |
0.0423 |
215.1030 |
0.0423 |
0.0397 |
0.0448 |
0.0418 |
| 2024-01-25 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-24 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-23 |
0.0464 |
29.0866 |
0.0464 |
0.0452 |
0.0476 |
0.0452 |
| 2024-01-22 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-01-21 |
0.0488 |
18.3710 |
0.0488 |
0.0480 |
0.0495 |
0.0480 |
| 2024-01-20 |
0.0782 |
25,072.6195 |
0.0782 |
0.0208 |
0.1356 |
0.0439 |
| 2024-01-19 |
0.1369 |
0.0000 |
0.1369 |
0.1369 |
0.1369 |
0.1369 |
| 2024-01-18 |
0.1369 |
0.0000 |
0.1369 |
0.1369 |
0.1369 |
0.1369 |
| 2024-01-17 |
0.1383 |
2.3965 |
0.1383 |
0.1383 |
0.1383 |
0.1383 |
| 2024-01-16 |
0.1397 |
0.0000 |
0.1397 |
0.1397 |
0.1397 |
0.1397 |
| 2024-01-15 |
0.1397 |
0.0000 |
0.1397 |
0.1397 |
0.1397 |
0.1397 |
| 2024-01-14 |
0.1701 |
96.0398 |
0.1701 |
0.1303 |
0.2100 |
0.1528 |
| 2024-01-13 |
0.1407 |
14,761.4978 |
0.1407 |
0.0581 |
0.2233 |
0.2103 |
| 2024-01-12 |
0.1619 |
9,262.3023 |
0.1619 |
0.1005 |
0.2233 |
0.2188 |
| 2024-01-11 |
0.0964 |
11,156.0128 |
0.0964 |
0.0928 |
0.1000 |
0.1000 |
| 2024-01-10 |
0.2678 |
73,181.8082 |
0.2678 |
0.0356 |
0.5000 |
0.1590 |
| 2024-01-09 |
0.0378 |
5.4389 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-08 |
0.0392 |
626.7236 |
0.0392 |
0.0326 |
0.0459 |
0.0371 |
| 2024-01-07 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-06 |
0.0342 |
23.7162 |
0.0342 |
0.0335 |
0.0349 |
0.0335 |
| 2024-01-05 |
0.0353 |
153.1590 |
0.0353 |
0.0349 |
0.0356 |
0.0349 |
| 2024-01-04 |
0.0358 |
6.2507 |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-01-03 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-01-02 |
0.0369 |
2.7129 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2024-01-01 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-31 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-30 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-29 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-28 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-27 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-26 |
0.0339 |
115.5990 |
0.0339 |
0.0310 |
0.0369 |
0.0360 |
| 2023-12-25 |
0.0307 |
19.6129 |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2023-12-24 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-23 |
0.0293 |
37.1235 |
0.0293 |
0.0286 |
0.0301 |
0.0301 |
| 2023-12-22 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-12-21 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-12-20 |
0.0285 |
155.7284 |
0.0285 |
0.0283 |
0.0286 |
0.0286 |
| 2023-12-19 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-18 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-17 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-16 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-15 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-14 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |