Crypto exchange Yobit

Market SwissBorg (CHSB) / Dogecoin (DOGE)

Identifier on Yobit: chsb_doge
Date Price Volume Open Low High Close
2022-12-14 1.5232 DOGE 0.0000 CHSB 1.5232 DOGE 1.5232 DOGE 1.5232 DOGE 1.5232 DOGE
2022-12-13 1.5232 DOGE 0.0000 CHSB 1.5232 DOGE 1.5232 DOGE 1.5232 DOGE 1.5232 DOGE
2022-12-12 1.5232 DOGE 0.0000 CHSB 1.5232 DOGE 1.5232 DOGE 1.5232 DOGE 1.5232 DOGE
2022-12-11 1.5232 DOGE 0.0000 CHSB 1.5232 DOGE 1.5232 DOGE 1.5232 DOGE 1.5232 DOGE
2022-12-10 1.5232 DOGE 0.0000 CHSB 1.5232 DOGE 1.5232 DOGE 1.5232 DOGE 1.5232 DOGE
2022-12-09 1.5232 DOGE 7.6011 CHSB 1.5232 DOGE 1.5232 DOGE 1.5232 DOGE 1.5232 DOGE
2022-12-08 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-12-07 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-12-06 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-12-05 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-12-04 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-12-03 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-12-02 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-12-01 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-30 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-29 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-28 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-27 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-26 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-25 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-24 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-23 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-22 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-21 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-20 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-19 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-18 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-17 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-16 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-15 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-14 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-13 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-12 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-11 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-10 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-09 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-08 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-07 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-06 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-05 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-04 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-03 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-02 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-11-01 1.7387 DOGE 0.0000 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-10-31 1.7387 DOGE 13.9717 CHSB 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE 1.7387 DOGE
2022-10-30 1.6585 DOGE 0.0000 CHSB 1.6585 DOGE 1.6585 DOGE 1.6585 DOGE 1.6585 DOGE
2022-10-29 1.6217 DOGE 105.9632 CHSB 1.6217 DOGE 1.4174 DOGE 1.8260 DOGE 1.4174 DOGE
2022-10-28 3.1293 DOGE 0.0000 CHSB 3.1293 DOGE 3.1293 DOGE 3.1293 DOGE 3.1293 DOGE
2022-10-27 3.1293 DOGE 0.0000 CHSB 3.1293 DOGE 3.1293 DOGE 3.1293 DOGE 3.1293 DOGE
2022-10-26 3.1293 DOGE 13.0642 CHSB 3.1293 DOGE 3.1293 DOGE 3.1293 DOGE 3.1293 DOGE