Identifier on Yobit: chsb_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0007 ETH |
10.1584 CHSB |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-12 |
0.0008 ETH |
10.4356 CHSB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-11 |
0.0008 ETH |
1.1905 CHSB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-10 |
0.0008 ETH |
1.4802 CHSB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-09 |
0.0008 ETH |
117.7443 CHSB |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-08 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-07 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-06 |
0.0006 ETH |
4.3667 CHSB |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-05 |
0.0006 ETH |
2.5000 CHSB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-04 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-03 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-02 |
0.0005 ETH |
8.9605 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-01 |
0.0005 ETH |
192.7289 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-28 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-27 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-26 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-25 |
0.0006 ETH |
25.3638 CHSB |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-24 |
0.0006 ETH |
361.7578 CHSB |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-23 |
0.0004 ETH |
1,809.5591 CHSB |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-22 |
0.0004 ETH |
1,793.2695 CHSB |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-21 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-20 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-19 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-18 |
0.0004 ETH |
502.8641 CHSB |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-17 |
0.0005 ETH |
5.8773 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-16 |
0.0005 ETH |
62.0016 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-15 |
0.0003 ETH |
1,844.1044 CHSB |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2021-02-14 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-02-13 |
0.0004 ETH |
328.5486 CHSB |
0.0004 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2021-02-12 |
0.0004 ETH |
841.4178 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-11 |
0.0004 ETH |
5,380.9885 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-10 |
0.0005 ETH |
30.6170 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-09 |
0.0003 ETH |
6.0161 CHSB |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-02-08 |
0.0004 ETH |
6.9150 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-07 |
0.0004 ETH |
485.0086 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-06 |
0.0004 ETH |
3,027.2746 CHSB |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-05 |
0.0004 ETH |
1,147.3160 CHSB |
0.0004 ETH |
0.0002 ETH |
0.0006 ETH |
0.0003 ETH |
| 2021-02-04 |
0.0004 ETH |
8,940.7567 CHSB |
0.0004 ETH |
0.0002 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-02-03 |
0.0002 ETH |
3.9936 CHSB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-02 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-02-01 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-31 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-30 |
0.0004 ETH |
6.8070 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-29 |
0.0003 ETH |
370.1015 CHSB |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-28 |
0.0003 ETH |
87.4482 CHSB |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-27 |
0.0002 ETH |
124.7060 CHSB |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-26 |
0.0002 ETH |
260.2385 CHSB |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-25 |
0.0002 ETH |
0.0000 CHSB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-24 |
0.0002 ETH |
76.7345 CHSB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-23 |
0.0002 ETH |
22.5886 CHSB |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |