Identifier on Yobit: chsb_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0003 ETH |
34.3401 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-09 |
0.0002 ETH |
26.0774 CHSB |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-08 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-07 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-06 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-05 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-04 |
0.0003 ETH |
18.6530 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-03 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-02 |
0.0003 ETH |
10.5379 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-08-01 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-31 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-30 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-29 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-28 |
0.0003 ETH |
21.9067 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-27 |
0.0003 ETH |
108.2144 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-26 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-25 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-24 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-23 |
0.0004 ETH |
39.8437 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-07-22 |
0.0005 ETH |
30.8130 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-21 |
0.0005 ETH |
23.7672 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-20 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-19 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-18 |
0.0005 ETH |
0.0000 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-17 |
0.0007 ETH |
19,795.7751 CHSB |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |
| 2020-07-16 |
0.0005 ETH |
17.5931 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-15 |
0.0005 ETH |
64.5287 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-14 |
0.0004 ETH |
12.5116 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-13 |
0.0004 ETH |
54.1304 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-12 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-11 |
0.0004 ETH |
22.3141 CHSB |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-10 |
0.0003 ETH |
24.9681 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-09 |
0.0003 ETH |
0.0000 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-08 |
0.0003 ETH |
10.2668 CHSB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-07-07 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-06 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-05 |
0.0004 ETH |
1.7358 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-04 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-03 |
0.0004 ETH |
0.0000 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-02 |
0.0004 ETH |
10.6702 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-01 |
0.0005 ETH |
1.1682 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-30 |
0.0005 ETH |
42.0106 CHSB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-29 |
0.0004 ETH |
40.3196 CHSB |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-28 |
0.0005 ETH |
635.9325 CHSB |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2020-06-27 |
0.0006 ETH |
112.6629 CHSB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-26 |
0.0006 ETH |
0.0000 CHSB |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-25 |
0.0006 ETH |
1,286.1625 CHSB |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-24 |
0.0009 ETH |
1,393.7789 CHSB |
0.0009 ETH |
0.0006 ETH |
0.0012 ETH |
0.0006 ETH |
| 2020-06-23 |
0.0007 ETH |
66.2065 CHSB |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-22 |
0.0006 ETH |
815.4660 CHSB |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |