Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-24 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-23 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-22 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-21 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-20 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-19 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-18 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-17 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-16 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-15 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-14 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-13 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-12 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-11 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-10 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-09 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-08 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-07 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-06 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-05 |
13.3500 |
0.0000 CHSB |
13.3500 |
13.3500 |
13.3500 |
13.3500 |
| 2024-12-04 |
14.6750 |
252.9139 CHSB |
14.6750 |
13.3500 |
16.0000 |
13.3500 |
| 2024-12-03 |
16.0000 |
0.0313 CHSB |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-12-02 |
18.0000 |
18.4238 CHSB |
18.0000 |
16.0000 |
20.0000 |
16.0000 |
| 2024-12-01 |
62.0000 |
0.0000 CHSB |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-11-30 |
62.0000 |
0.0000 CHSB |
62.0000 |
62.0000 |
62.0000 |
62.0000 |
| 2024-11-29 |
36.6687 |
459.7075 CHSB |
36.6687 |
11.3375 |
62.0000 |
62.0000 |
| 2024-11-28 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2024-11-27 |
11.2947 |
0.0432 CHSB |
11.2947 |
11.2519 |
11.3375 |
11.3375 |
| 2024-11-26 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-25 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-24 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-23 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-22 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-21 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-20 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-19 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-18 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-17 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-16 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-15 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-14 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-13 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-12 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-11 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-09 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-08 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-07 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-06 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-05 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |