Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-14 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-13 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-12 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-11 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-09 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-08 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-07 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-06 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-05 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-04 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-03 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-02 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-11-01 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-31 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-30 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-29 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-28 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-27 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-26 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-25 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-24 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-23 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-22 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-21 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-20 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-19 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-18 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-17 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-16 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-15 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-14 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-13 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-12 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-11 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-10 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-09 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-08 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-07 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-06 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-05 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-04 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-03 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-02 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-10-01 |
10.9202 |
0.0000 CHSB |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2024-09-30 |
10.7066 |
0.0824 CHSB |
10.7066 |
10.4930 |
10.9202 |
10.9202 |
| 2024-09-29 |
10.3910 |
0.0847 CHSB |
10.3910 |
10.1837 |
10.5982 |
10.5982 |
| 2024-09-28 |
10.1331 |
0.0205 CHSB |
10.1331 |
10.0826 |
10.1837 |
10.1837 |
| 2024-09-27 |
9.9825 |
0.0123 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-09-26 |
9.5935 |
0.0000 CHSB |
9.5935 |
9.5935 |
9.5935 |
9.5935 |