Crypto exchange Yobit

Market SwissBorg (CHSB) / [unlinked]

Identifier on Yobit: chsb_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-03 12.1866 0.0000 CHSB 12.1866 12.1866 12.1866 12.1866
2023-10-02 12.1866 0.0000 CHSB 12.1866 12.1866 12.1866 12.1866
2023-10-01 12.1866 0.0000 CHSB 12.1866 12.1866 12.1866 12.1866
2023-09-30 12.1866 0.0000 CHSB 12.1866 12.1866 12.1866 12.1866
2023-09-29 12.1866 0.0000 CHSB 12.1866 12.1866 12.1866 12.1866
2023-09-28 12.1866 0.0821 CHSB 12.1866 12.1866 12.1866 12.1866
2023-09-27 11.8291 0.1099 CHSB 11.8291 11.8291 11.8291 11.8291
2023-09-26 11.8291 0.1604 CHSB 11.8291 11.8291 11.8291 11.8291
2023-09-25 11.8291 0.0423 CHSB 11.8291 11.8291 11.8291 11.8291
2023-09-24 11.8291 0.0423 CHSB 11.8291 11.8291 11.8291 11.8291
2023-09-23 11.9477 0.0000 CHSB 11.9477 11.9477 11.9477 11.9477
2023-09-22 12.2638 0.0000 CHSB 12.2638 12.2638 12.2638 12.2638
2023-09-21 12.2638 0.0000 CHSB 12.2638 12.2638 12.2638 12.2638
2023-09-20 12.2638 0.0000 CHSB 12.2638 12.2638 12.2638 12.2638
2023-09-19 11.9477 0.0000 CHSB 11.9477 11.9477 11.9477 11.9477
2023-09-18 11.9477 0.0000 CHSB 11.9477 11.9477 11.9477 11.9477
2023-09-17 11.9477 0.0000 CHSB 11.9477 11.9477 11.9477 11.9477
2023-09-16 11.9477 0.0000 CHSB 11.9477 11.9477 11.9477 11.9477
2023-09-15 11.9477 0.0175 CHSB 11.9477 11.9477 11.9477 11.9477
2023-09-14 12.0674 0.0000 CHSB 12.0674 12.0674 12.0674 12.0674
2023-09-13 12.0674 0.0000 CHSB 12.0674 12.0674 12.0674 12.0674
2023-09-12 12.3760 0.1031 CHSB 12.3760 12.0674 12.6846 12.0674
2023-09-11 13.0680 0.0000 CHSB 13.0680 13.0680 13.0680 13.0680
2023-09-10 13.0680 0.0000 CHSB 13.0680 13.0680 13.0680 13.0680
2023-09-09 13.0680 0.0000 CHSB 13.0680 13.0680 13.0680 13.0680
2023-09-08 13.0680 0.0000 CHSB 13.0680 13.0680 13.0680 13.0680
2023-09-07 13.0031 0.0080 CHSB 13.0031 12.9383 13.0680 13.0680
2023-09-06 12.5587 0.0239 CHSB 12.5587 12.5587 12.5587 12.5587
2023-09-05 12.5587 0.0239 CHSB 12.5587 12.5587 12.5587 12.5587
2023-09-04 12.5587 0.0796 CHSB 12.5587 12.5587 12.5587 12.5587
2023-09-03 12.9383 0.0000 CHSB 12.9383 12.9383 12.9383 12.9383
2023-09-02 12.9383 0.0000 CHSB 12.9383 12.9383 12.9383 12.9383
2023-09-01 12.9383 0.0000 CHSB 12.9383 12.9383 12.9383 12.9383
2023-08-31 12.9383 0.0000 CHSB 12.9383 12.9383 12.9383 12.9383
2023-08-30 12.3837 1.1010 CHSB 12.3837 11.8291 12.9383 12.9383
2023-08-29 13.1990 0.0000 CHSB 13.1990 13.1990 13.1990 13.1990
2023-08-28 13.1990 0.0000 CHSB 13.1990 13.1990 13.1990 13.1990
2023-08-27 12.0614 0.7482 CHSB 12.0614 10.9218 13.2009 13.1990
2023-08-26 13.5653 0.0000 CHSB 13.5653 13.5653 13.5653 13.5653
2023-08-25 13.5653 0.0000 CHSB 13.5653 13.5653 13.5653 13.5653
2023-08-24 13.5151 0.0740 CHSB 13.5151 13.4649 13.5653 13.5653
2023-08-23 13.1602 23.1025 CHSB 13.1602 12.7550 13.5653 13.5653
2023-08-22 13.5358 0.0492 CHSB 13.5358 13.3333 13.7383 13.3333
2023-08-21 14.1230 0.0000 CHSB 14.1230 14.1230 14.1230 14.1230
2023-08-20 14.1230 0.0000 CHSB 14.1230 14.1230 14.1230 14.1230
2023-08-19 14.1230 0.0000 CHSB 14.1230 14.1230 14.1230 14.1230
2023-08-18 13.9371 0.5193 CHSB 13.9371 13.7513 14.1230 14.1230
2023-08-17 13.7513 0.0000 CHSB 13.7513 13.7513 13.7513 13.7513
2023-08-16 13.6091 1.0397 CHSB 13.6091 13.4669 13.7513 13.7513
2023-08-15 13.1990 0.0277 CHSB 13.1990 13.1990 13.1990 13.1990
12...89101112...4344