Crypto exchange Yobit

Market SwissBorg (CHSB) / [unlinked]

Identifier on Yobit: chsb_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-22 13.5358 0.0492 CHSB 13.5358 13.3333 13.7383 13.3333
2023-08-21 14.1230 0.0000 CHSB 14.1230 14.1230 14.1230 14.1230
2023-08-20 14.1230 0.0000 CHSB 14.1230 14.1230 14.1230 14.1230
2023-08-19 14.1230 0.0000 CHSB 14.1230 14.1230 14.1230 14.1230
2023-08-18 13.9371 0.5193 CHSB 13.9371 13.7513 14.1230 14.1230
2023-08-17 13.7513 0.0000 CHSB 13.7513 13.7513 13.7513 13.7513
2023-08-16 13.6091 1.0397 CHSB 13.6091 13.4669 13.7513 13.7513
2023-08-15 13.1990 0.0277 CHSB 13.1990 13.1990 13.1990 13.1990
2023-08-14 13.1990 0.0000 CHSB 13.1990 13.1990 13.1990 13.1990
2023-08-13 13.1335 0.0319 CHSB 13.1335 13.0680 13.1990 13.1990
2023-08-12 13.0651 0.0000 CHSB 13.0651 13.0651 13.0651 13.0651
2023-08-11 13.0651 0.0000 CHSB 13.0651 13.0651 13.0651 13.0651
2023-08-10 13.0651 0.0000 CHSB 13.0651 13.0651 13.0651 13.0651
2023-08-09 13.0651 0.0000 CHSB 13.0651 13.0651 13.0651 13.0651
2023-08-08 13.0651 0.0000 CHSB 13.0651 13.0651 13.0651 13.0651
2023-08-07 12.8138 1.0595 CHSB 12.8138 12.5625 13.0651 13.0651
2023-08-06 12.7463 0.0331 CHSB 12.7463 12.6827 12.8098 12.8098
2023-08-05 12.4945 0.5928 CHSB 12.4945 12.4322 12.5568 12.5568
2023-08-04 12.1047 0.0000 CHSB 12.1047 12.1047 12.1047 12.1047
2023-08-03 12.1047 0.0000 CHSB 12.1047 12.1047 12.1047 12.1047
2023-08-02 12.1047 0.0000 CHSB 12.1047 12.1047 12.1047 12.1047
2023-08-01 12.3317 0.0757 CHSB 12.3317 12.1047 12.5587 12.1047
2023-07-31 12.4346 0.0499 CHSB 12.4346 12.3106 12.5587 12.3106
2023-07-30 12.9345 0.0000 CHSB 12.9345 12.9345 12.9345 12.9345
2023-07-29 12.9345 0.0000 CHSB 12.9345 12.9345 12.9345 12.9345
2023-07-28 12.9345 0.0000 CHSB 12.9345 12.9345 12.9345 12.9345
2023-07-27 12.9345 0.0000 CHSB 12.9345 12.9345 12.9345 12.9345
2023-07-26 12.9345 0.8333 CHSB 12.9345 12.9345 12.9345 12.9345
2023-07-25 12.7482 0.0323 CHSB 12.7482 12.6846 12.8117 12.6846
2023-07-24 12.9402 0.0000 CHSB 12.9402 12.9402 12.9402 12.9402
2023-07-23 12.9402 0.0000 CHSB 12.9402 12.9402 12.9402 12.9402
2023-07-22 12.9402 0.0000 CHSB 12.9402 12.9402 12.9402 12.9402
2023-07-21 13.0705 0.0474 CHSB 13.0705 12.9402 13.2009 12.9402
2023-07-20 13.6081 1.2450 CHSB 13.6081 13.4649 13.7513 13.6796
2023-07-19 13.4649 0.0000 CHSB 13.4649 13.4649 13.4649 13.4649
2023-07-18 13.4649 0.0000 CHSB 13.4649 13.4649 13.4649 13.4649
2023-07-17 13.3981 0.0137 CHSB 13.3981 13.3313 13.4649 13.4649
2023-07-16 13.3313 0.0000 CHSB 13.3313 13.3313 13.3313 13.3313
2023-07-15 13.2006 0.0416 CHSB 13.2006 13.0699 13.3313 13.3313
2023-07-14 13.1374 0.0952 CHSB 13.1374 12.8098 13.4649 13.4649
2023-07-13 12.6198 0.0166 CHSB 12.6198 12.5568 12.6827 12.6827
2023-07-12 12.1921 0.0000 CHSB 12.1921 12.1921 12.1921 12.1921
2023-07-11 12.1921 1.0000 CHSB 12.1921 12.1921 12.1921 12.1921
2023-07-10 12.6856 37.5012 CHSB 12.6856 12.3106 13.0605 12.5568
2023-07-09 12.6827 0.0000 CHSB 12.6827 12.6827 12.6827 12.6827
2023-07-08 12.6827 0.0000 CHSB 12.6827 12.6827 12.6827 12.6827
2023-07-07 12.6827 0.0000 CHSB 12.6827 12.6827 12.6827 12.6827
2023-07-06 12.6827 0.0000 CHSB 12.6827 12.6827 12.6827 12.6827
2023-07-05 12.4957 0.0635 CHSB 12.4957 12.3088 12.6827 12.6827
2023-07-04 12.3088 0.0000 CHSB 12.3088 12.3088 12.3088 12.3088
12...89101112...4243