Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
13.1990 |
0.0000 CHSB |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2023-08-13 |
13.1335 |
0.0319 CHSB |
13.1335 |
13.0680 |
13.1990 |
13.1990 |
| 2023-08-12 |
13.0651 |
0.0000 CHSB |
13.0651 |
13.0651 |
13.0651 |
13.0651 |
| 2023-08-11 |
13.0651 |
0.0000 CHSB |
13.0651 |
13.0651 |
13.0651 |
13.0651 |
| 2023-08-10 |
13.0651 |
0.0000 CHSB |
13.0651 |
13.0651 |
13.0651 |
13.0651 |
| 2023-08-09 |
13.0651 |
0.0000 CHSB |
13.0651 |
13.0651 |
13.0651 |
13.0651 |
| 2023-08-08 |
13.0651 |
0.0000 CHSB |
13.0651 |
13.0651 |
13.0651 |
13.0651 |
| 2023-08-07 |
12.8138 |
1.0595 CHSB |
12.8138 |
12.5625 |
13.0651 |
13.0651 |
| 2023-08-06 |
12.7463 |
0.0331 CHSB |
12.7463 |
12.6827 |
12.8098 |
12.8098 |
| 2023-08-05 |
12.4945 |
0.5928 CHSB |
12.4945 |
12.4322 |
12.5568 |
12.5568 |
| 2023-08-04 |
12.1047 |
0.0000 CHSB |
12.1047 |
12.1047 |
12.1047 |
12.1047 |
| 2023-08-03 |
12.1047 |
0.0000 CHSB |
12.1047 |
12.1047 |
12.1047 |
12.1047 |
| 2023-08-02 |
12.1047 |
0.0000 CHSB |
12.1047 |
12.1047 |
12.1047 |
12.1047 |
| 2023-08-01 |
12.3317 |
0.0757 CHSB |
12.3317 |
12.1047 |
12.5587 |
12.1047 |
| 2023-07-31 |
12.4346 |
0.0499 CHSB |
12.4346 |
12.3106 |
12.5587 |
12.3106 |
| 2023-07-30 |
12.9345 |
0.0000 CHSB |
12.9345 |
12.9345 |
12.9345 |
12.9345 |
| 2023-07-29 |
12.9345 |
0.0000 CHSB |
12.9345 |
12.9345 |
12.9345 |
12.9345 |
| 2023-07-28 |
12.9345 |
0.0000 CHSB |
12.9345 |
12.9345 |
12.9345 |
12.9345 |
| 2023-07-27 |
12.9345 |
0.0000 CHSB |
12.9345 |
12.9345 |
12.9345 |
12.9345 |
| 2023-07-26 |
12.9345 |
0.8333 CHSB |
12.9345 |
12.9345 |
12.9345 |
12.9345 |
| 2023-07-25 |
12.7482 |
0.0323 CHSB |
12.7482 |
12.6846 |
12.8117 |
12.6846 |
| 2023-07-24 |
12.9402 |
0.0000 CHSB |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-07-23 |
12.9402 |
0.0000 CHSB |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-07-22 |
12.9402 |
0.0000 CHSB |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-07-21 |
13.0705 |
0.0474 CHSB |
13.0705 |
12.9402 |
13.2009 |
12.9402 |
| 2023-07-20 |
13.6081 |
1.2450 CHSB |
13.6081 |
13.4649 |
13.7513 |
13.6796 |
| 2023-07-19 |
13.4649 |
0.0000 CHSB |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-07-18 |
13.4649 |
0.0000 CHSB |
13.4649 |
13.4649 |
13.4649 |
13.4649 |
| 2023-07-17 |
13.3981 |
0.0137 CHSB |
13.3981 |
13.3313 |
13.4649 |
13.4649 |
| 2023-07-16 |
13.3313 |
0.0000 CHSB |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-07-15 |
13.2006 |
0.0416 CHSB |
13.2006 |
13.0699 |
13.3313 |
13.3313 |
| 2023-07-14 |
13.1374 |
0.0952 CHSB |
13.1374 |
12.8098 |
13.4649 |
13.4649 |
| 2023-07-13 |
12.6198 |
0.0166 CHSB |
12.6198 |
12.5568 |
12.6827 |
12.6827 |
| 2023-07-12 |
12.1921 |
0.0000 CHSB |
12.1921 |
12.1921 |
12.1921 |
12.1921 |
| 2023-07-11 |
12.1921 |
1.0000 CHSB |
12.1921 |
12.1921 |
12.1921 |
12.1921 |
| 2023-07-10 |
12.6856 |
37.5012 CHSB |
12.6856 |
12.3106 |
13.0605 |
12.5568 |
| 2023-07-09 |
12.6827 |
0.0000 CHSB |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-07-08 |
12.6827 |
0.0000 CHSB |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-07-07 |
12.6827 |
0.0000 CHSB |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-07-06 |
12.6827 |
0.0000 CHSB |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-07-05 |
12.4957 |
0.0635 CHSB |
12.4957 |
12.3088 |
12.6827 |
12.6827 |
| 2023-07-04 |
12.3088 |
0.0000 CHSB |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2023-07-03 |
11.8937 |
0.1266 CHSB |
11.8937 |
11.4786 |
12.3088 |
12.3088 |
| 2023-07-02 |
11.2064 |
0.0000 CHSB |
11.2064 |
11.2064 |
11.2064 |
11.2064 |
| 2023-07-01 |
11.2064 |
0.0000 CHSB |
11.2064 |
11.2064 |
11.2064 |
11.2064 |
| 2023-06-30 |
11.2064 |
0.0000 CHSB |
11.2064 |
11.2064 |
11.2064 |
11.2064 |
| 2023-06-29 |
11.2317 |
3.0023 CHSB |
11.2317 |
11.2064 |
11.2570 |
11.2064 |
| 2023-06-28 |
11.2536 |
0.0000 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-06-27 |
11.2536 |
0.0000 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-06-26 |
11.2536 |
0.0000 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |