Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
11.2536 |
0.0000 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-06-25 |
11.2536 |
0.0123 CHSB |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-06-24 |
11.6283 |
82.3895 CHSB |
11.6283 |
11.1370 |
12.1196 |
11.3664 |
| 2023-06-23 |
11.1441 |
0.0916 CHSB |
11.1441 |
10.9218 |
11.3664 |
10.9218 |
| 2023-06-22 |
11.3681 |
7.8623 CHSB |
11.3681 |
11.3664 |
11.3698 |
11.3664 |
| 2023-06-21 |
12.0185 |
13.0494 CHSB |
12.0185 |
10.2858 |
13.7513 |
11.1056 |
| 2023-06-20 |
10.2347 |
0.0205 CHSB |
10.2347 |
10.1837 |
10.2858 |
10.2858 |
| 2023-06-19 |
10.1837 |
0.0000 CHSB |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2023-06-18 |
10.1837 |
0.0000 CHSB |
10.1837 |
10.1837 |
10.1837 |
10.1837 |
| 2023-06-17 |
9.7465 |
0.2023 CHSB |
9.7465 |
9.3093 |
10.1837 |
10.1837 |
| 2023-06-16 |
9.0316 |
0.6665 CHSB |
9.0316 |
8.1783 |
9.8849 |
9.3093 |
| 2023-06-15 |
9.8771 |
2.9474 CHSB |
9.8771 |
9.5935 |
10.1608 |
10.1608 |
| 2023-06-14 |
9.8403 |
0.2340 CHSB |
9.8403 |
9.4969 |
10.1837 |
9.5935 |
| 2023-06-13 |
8.9047 |
0.1240 CHSB |
8.9047 |
8.6827 |
9.1267 |
8.6827 |
| 2023-06-12 |
9.3582 |
1.2040 CHSB |
9.3582 |
9.2182 |
9.4983 |
9.2182 |
| 2023-06-11 |
9.7839 |
4.2301 CHSB |
9.7839 |
9.7825 |
9.7854 |
9.7825 |
| 2023-06-10 |
9.5954 |
3.5258 CHSB |
9.5954 |
9.5011 |
9.6897 |
9.5011 |
| 2023-06-09 |
9.7868 |
0.0000 CHSB |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-06-08 |
9.7868 |
0.0000 CHSB |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-06-07 |
9.8359 |
0.0208 CHSB |
9.8359 |
9.7868 |
9.8849 |
9.7868 |
| 2023-06-06 |
9.9345 |
0.0203 CHSB |
9.9345 |
9.8849 |
9.9840 |
9.8849 |
| 2023-06-05 |
10.1872 |
0.0877 CHSB |
10.1872 |
9.9840 |
10.3904 |
9.9840 |
| 2023-06-04 |
10.3904 |
0.0000 CHSB |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-06-03 |
10.3904 |
0.0000 CHSB |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-06-02 |
10.3904 |
0.0000 CHSB |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-06-01 |
10.3920 |
3.4978 CHSB |
10.3920 |
10.3904 |
10.3936 |
10.3904 |
| 2023-05-31 |
10.7866 |
0.0000 CHSB |
10.7866 |
10.7866 |
10.7866 |
10.7866 |
| 2023-05-30 |
10.7866 |
0.0000 CHSB |
10.7866 |
10.7866 |
10.7866 |
10.7866 |
| 2023-05-29 |
10.7866 |
0.0000 CHSB |
10.7866 |
10.7866 |
10.7866 |
10.7866 |
| 2023-05-28 |
10.6924 |
0.2760 CHSB |
10.6924 |
10.5982 |
10.7866 |
10.7866 |
| 2023-05-27 |
10.3255 |
0.0000 CHSB |
10.3255 |
10.3255 |
10.3255 |
10.3255 |
| 2023-05-26 |
10.3580 |
0.0333 CHSB |
10.3580 |
10.3255 |
10.3904 |
10.3255 |
| 2023-05-25 |
12.6127 |
4.9758 CHSB |
12.6127 |
10.3255 |
14.9000 |
10.3255 |
| 2023-05-24 |
11.0877 |
0.0699 CHSB |
11.0877 |
10.9218 |
11.2536 |
10.9218 |
| 2023-05-23 |
11.4219 |
11.7656 CHSB |
11.4219 |
11.2536 |
11.5903 |
11.5685 |
| 2023-05-22 |
11.3664 |
0.0000 CHSB |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-05-21 |
11.3664 |
0.0000 CHSB |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-05-20 |
11.3664 |
0.0000 CHSB |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-05-19 |
11.3664 |
0.0000 CHSB |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-05-18 |
11.3664 |
0.0008 CHSB |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-05-17 |
11.3664 |
0.0000 CHSB |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-05-16 |
11.3664 |
0.0000 CHSB |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-05-15 |
11.3664 |
0.0000 CHSB |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-05-14 |
11.4234 |
0.0168 CHSB |
11.4234 |
11.3664 |
11.4803 |
11.3664 |
| 2023-05-13 |
11.4803 |
0.0000 CHSB |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-05-12 |
11.6547 |
0.0615 CHSB |
11.6547 |
11.4803 |
11.8291 |
11.4803 |
| 2023-05-11 |
12.0087 |
0.0484 CHSB |
12.0087 |
11.8291 |
12.1884 |
11.8291 |
| 2023-05-10 |
12.1884 |
0.0083 CHSB |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-05-09 |
12.4976 |
0.0640 CHSB |
12.4976 |
12.3106 |
12.6846 |
12.3106 |
| 2023-05-08 |
12.6852 |
0.0473 CHSB |
12.6852 |
12.5587 |
12.8117 |
12.5587 |