Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
11.4234 |
0.0168 CHSB |
11.4234 |
11.3664 |
11.4803 |
11.3664 |
| 2023-05-13 |
11.4803 |
0.0000 CHSB |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-05-12 |
11.6547 |
0.0615 CHSB |
11.6547 |
11.4803 |
11.8291 |
11.4803 |
| 2023-05-11 |
12.0087 |
0.0484 CHSB |
12.0087 |
11.8291 |
12.1884 |
11.8291 |
| 2023-05-10 |
12.1884 |
0.0083 CHSB |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-05-09 |
12.4976 |
0.0640 CHSB |
12.4976 |
12.3106 |
12.6846 |
12.3106 |
| 2023-05-08 |
12.6852 |
0.0473 CHSB |
12.6852 |
12.5587 |
12.8117 |
12.5587 |
| 2023-05-07 |
13.0050 |
0.0308 CHSB |
13.0050 |
12.9402 |
13.0699 |
12.9402 |
| 2023-05-06 |
13.3339 |
0.0450 CHSB |
13.3339 |
13.2009 |
13.4669 |
13.2009 |
| 2023-05-05 |
13.6701 |
0.0293 CHSB |
13.6701 |
13.6019 |
13.7383 |
13.6019 |
| 2023-05-04 |
14.1000 |
0.0638 CHSB |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2023-05-03 |
13.8760 |
0.0000 CHSB |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-02 |
13.8760 |
0.0000 CHSB |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-05-01 |
13.8760 |
0.0000 CHSB |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-04-30 |
13.8760 |
0.0000 CHSB |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-04-29 |
13.8760 |
0.0000 CHSB |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-04-28 |
13.8760 |
0.0000 CHSB |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-04-27 |
13.8760 |
0.0000 CHSB |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-04-26 |
13.8760 |
0.0000 CHSB |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-04-25 |
13.8760 |
0.0000 CHSB |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-04-24 |
13.8760 |
0.0000 CHSB |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-04-23 |
13.8760 |
0.0000 CHSB |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-04-22 |
13.9456 |
0.0287 CHSB |
13.9456 |
13.8760 |
14.0151 |
13.8760 |
| 2023-04-21 |
14.1230 |
0.3142 CHSB |
14.1230 |
14.1230 |
14.1230 |
14.1230 |
| 2023-04-20 |
10.3256 |
0.0000 CHSB |
10.3256 |
10.3256 |
10.3256 |
10.3256 |
| 2023-04-19 |
10.3256 |
0.0000 CHSB |
10.3256 |
10.3256 |
10.3256 |
10.3256 |
| 2023-04-18 |
10.3256 |
0.0000 CHSB |
10.3256 |
10.3256 |
10.3256 |
10.3256 |
| 2023-04-17 |
10.3256 |
0.0000 CHSB |
10.3256 |
10.3256 |
10.3256 |
10.3256 |
| 2023-04-16 |
10.3256 |
23.7686 CHSB |
10.3256 |
10.3256 |
10.3256 |
10.3256 |
| 2023-04-15 |
15.3114 |
136.4761 CHSB |
15.3114 |
14.9000 |
15.7228 |
14.9000 |
| 2023-04-14 |
14.4850 |
0.0000 CHSB |
14.4850 |
14.4850 |
14.4850 |
14.4850 |
| 2023-04-13 |
14.4850 |
0.0000 CHSB |
14.4850 |
14.4850 |
14.4850 |
14.4850 |
| 2023-04-12 |
14.4850 |
0.5374 CHSB |
14.4850 |
14.4850 |
14.4850 |
14.4850 |
| 2023-04-11 |
12.4643 |
0.0000 CHSB |
12.4643 |
12.4643 |
12.4643 |
12.4643 |
| 2023-04-10 |
12.4643 |
0.0000 CHSB |
12.4643 |
12.4643 |
12.4643 |
12.4643 |
| 2023-04-09 |
12.4643 |
0.0000 CHSB |
12.4643 |
12.4643 |
12.4643 |
12.4643 |
| 2023-04-08 |
12.4643 |
0.0000 CHSB |
12.4643 |
12.4643 |
12.4643 |
12.4643 |
| 2023-04-07 |
12.4643 |
0.0000 CHSB |
12.4643 |
12.4643 |
12.4643 |
12.4643 |
| 2023-04-06 |
11.3433 |
0.3751 CHSB |
11.3433 |
10.2222 |
12.4643 |
12.4643 |
| 2023-04-05 |
12.4643 |
0.0000 CHSB |
12.4643 |
12.4643 |
12.4643 |
12.4643 |
| 2023-04-04 |
12.4643 |
0.0000 CHSB |
12.4643 |
12.4643 |
12.4643 |
12.4643 |
| 2023-04-03 |
12.4643 |
0.0000 CHSB |
12.4643 |
12.4643 |
12.4643 |
12.4643 |
| 2023-04-02 |
12.4643 |
0.0000 CHSB |
12.4643 |
12.4643 |
12.4643 |
12.4643 |
| 2023-04-01 |
12.4643 |
0.6088 CHSB |
12.4643 |
12.4643 |
12.4643 |
12.4643 |
| 2023-03-31 |
13.6485 |
0.0000 CHSB |
13.6485 |
13.6485 |
13.6485 |
13.6485 |
| 2023-03-30 |
13.6485 |
0.0000 CHSB |
13.6485 |
13.6485 |
13.6485 |
13.6485 |
| 2023-03-29 |
13.6485 |
0.0000 CHSB |
13.6485 |
13.6485 |
13.6485 |
13.6485 |
| 2023-03-28 |
13.6485 |
0.0000 CHSB |
13.6485 |
13.6485 |
13.6485 |
13.6485 |
| 2023-03-27 |
13.6485 |
0.0000 CHSB |
13.6485 |
13.6485 |
13.6485 |
13.6485 |
| 2023-03-26 |
13.6485 |
0.0000 CHSB |
13.6485 |
13.6485 |
13.6485 |
13.6485 |