Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
13.6485 |
21.9804 CHSB |
13.6485 |
13.6485 |
13.6485 |
13.6485 |
| 2023-03-24 |
11.0742 |
0.0000 CHSB |
11.0742 |
11.0742 |
11.0742 |
11.0742 |
| 2023-03-23 |
11.0742 |
0.0000 CHSB |
11.0742 |
11.0742 |
11.0742 |
11.0742 |
| 2023-03-22 |
11.0742 |
0.0000 CHSB |
11.0742 |
11.0742 |
11.0742 |
11.0742 |
| 2023-03-21 |
11.0742 |
0.0000 CHSB |
11.0742 |
11.0742 |
11.0742 |
11.0742 |
| 2023-03-20 |
11.0742 |
0.0000 CHSB |
11.0742 |
11.0742 |
11.0742 |
11.0742 |
| 2023-03-19 |
11.0742 |
0.0000 CHSB |
11.0742 |
11.0742 |
11.0742 |
11.0742 |
| 2023-03-18 |
11.0742 |
0.0000 CHSB |
11.0742 |
11.0742 |
11.0742 |
11.0742 |
| 2023-03-17 |
11.0742 |
0.4236 CHSB |
11.0742 |
11.0742 |
11.0742 |
11.0742 |
| 2023-03-16 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-15 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-14 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-13 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-12 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-11 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-10 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-09 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-08 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-07 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-06 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-05 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-04 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-03 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-02 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-03-01 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-28 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-27 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-26 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-25 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-24 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-23 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-22 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-21 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-20 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-19 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-18 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-17 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-16 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-15 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-14 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-13 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-12 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2023-02-11 |
10.8315 |
1.9189 CHSB |
10.8315 |
10.3255 |
11.3375 |
11.3375 |
| 2023-02-10 |
16.1811 |
0.0000 CHSB |
16.1811 |
16.1811 |
16.1811 |
16.1811 |
| 2023-02-09 |
16.1811 |
0.0000 CHSB |
16.1811 |
16.1811 |
16.1811 |
16.1811 |
| 2023-02-08 |
16.1811 |
0.0000 CHSB |
16.1811 |
16.1811 |
16.1811 |
16.1811 |
| 2023-02-07 |
16.1811 |
0.0000 CHSB |
16.1811 |
16.1811 |
16.1811 |
16.1811 |
| 2023-02-06 |
16.1811 |
0.0000 CHSB |
16.1811 |
16.1811 |
16.1811 |
16.1811 |
| 2023-02-05 |
16.1811 |
0.0000 CHSB |
16.1811 |
16.1811 |
16.1811 |
16.1811 |
| 2023-02-04 |
16.1811 |
0.0000 CHSB |
16.1811 |
16.1811 |
16.1811 |
16.1811 |