Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
10.1220 |
0.0000 CHSB |
10.1220 |
10.1220 |
10.1220 |
10.1220 |
| 2022-12-14 |
10.1220 |
0.0000 CHSB |
10.1220 |
10.1220 |
10.1220 |
10.1220 |
| 2022-12-13 |
10.1220 |
0.0000 CHSB |
10.1220 |
10.1220 |
10.1220 |
10.1220 |
| 2022-12-12 |
10.1220 |
0.0000 CHSB |
10.1220 |
10.1220 |
10.1220 |
10.1220 |
| 2022-12-11 |
10.1220 |
0.0000 CHSB |
10.1220 |
10.1220 |
10.1220 |
10.1220 |
| 2022-12-10 |
10.1220 |
0.0000 CHSB |
10.1220 |
10.1220 |
10.1220 |
10.1220 |
| 2022-12-09 |
10.2238 |
7.5557 CHSB |
10.2238 |
10.1220 |
10.3255 |
10.1220 |
| 2022-12-08 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-12-07 |
13.5847 |
0.3944 CHSB |
13.5847 |
13.2937 |
13.8757 |
13.8757 |
| 2022-12-06 |
13.5847 |
0.4032 CHSB |
13.5847 |
13.2937 |
13.8757 |
13.8757 |
| 2022-12-05 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-12-04 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-12-03 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-12-02 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-12-01 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-30 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-29 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-28 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-27 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-26 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-25 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-24 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-23 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-22 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-21 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-20 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-19 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-18 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-17 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-16 |
13.8757 |
0.0000 CHSB |
13.8757 |
13.8757 |
13.8757 |
13.8757 |
| 2022-11-15 |
12.4473 |
2.6669 CHSB |
12.4473 |
11.0189 |
13.8757 |
13.8757 |
| 2022-11-14 |
11.0189 |
0.0000 CHSB |
11.0189 |
11.0189 |
11.0189 |
11.0189 |
| 2022-11-13 |
11.0189 |
0.0000 CHSB |
11.0189 |
11.0189 |
11.0189 |
11.0189 |
| 2022-11-12 |
11.0189 |
0.0000 CHSB |
11.0189 |
11.0189 |
11.0189 |
11.0189 |
| 2022-11-11 |
11.0189 |
1.7119 CHSB |
11.0189 |
11.0189 |
11.0189 |
11.0189 |
| 2022-11-10 |
13.8221 |
0.0000 CHSB |
13.8221 |
13.8221 |
13.8221 |
13.8221 |
| 2022-11-09 |
13.8221 |
0.0000 CHSB |
13.8221 |
13.8221 |
13.8221 |
13.8221 |
| 2022-11-08 |
13.8221 |
0.0000 CHSB |
13.8221 |
13.8221 |
13.8221 |
13.8221 |
| 2022-11-07 |
13.8221 |
0.0000 CHSB |
13.8221 |
13.8221 |
13.8221 |
13.8221 |
| 2022-11-06 |
13.8221 |
0.0000 CHSB |
13.8221 |
13.8221 |
13.8221 |
13.8221 |
| 2022-11-05 |
13.8221 |
0.0000 CHSB |
13.8221 |
13.8221 |
13.8221 |
13.8221 |
| 2022-11-04 |
13.8221 |
0.0000 CHSB |
13.8221 |
13.8221 |
13.8221 |
13.8221 |
| 2022-11-03 |
13.8221 |
0.0000 CHSB |
13.8221 |
13.8221 |
13.8221 |
13.8221 |
| 2022-11-02 |
13.8221 |
0.0000 CHSB |
13.8221 |
13.8221 |
13.8221 |
13.8221 |
| 2022-11-01 |
13.8221 |
0.0000 CHSB |
13.8221 |
13.8221 |
13.8221 |
13.8221 |
| 2022-10-31 |
13.8221 |
0.0000 CHSB |
13.8221 |
13.8221 |
13.8221 |
13.8221 |
| 2022-10-30 |
13.8221 |
2.6646 CHSB |
13.8221 |
13.8221 |
13.8221 |
13.8221 |
| 2022-10-29 |
12.7158 |
47.4416 CHSB |
12.7158 |
12.7158 |
12.7158 |
12.7158 |
| 2022-10-28 |
13.0272 |
0.0000 CHSB |
13.0272 |
13.0272 |
13.0272 |
13.0272 |
| 2022-10-27 |
13.0272 |
0.0000 CHSB |
13.0272 |
13.0272 |
13.0272 |
13.0272 |