Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
13.0272 |
3.3113 CHSB |
13.0272 |
13.0272 |
13.0272 |
13.0272 |
| 2022-10-25 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-24 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-23 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-22 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-21 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-20 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-19 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-18 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-17 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-16 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-15 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-14 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-13 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-12 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-11 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-10 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-09 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-08 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-07 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-06 |
11.3375 |
0.0000 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-05 |
11.3375 |
0.0090 CHSB |
11.3375 |
11.3375 |
11.3375 |
11.3375 |
| 2022-10-04 |
11.5670 |
0.0000 CHSB |
11.5670 |
11.5670 |
11.5670 |
11.5670 |
| 2022-10-03 |
11.5670 |
0.0000 CHSB |
11.5670 |
11.5670 |
11.5670 |
11.5670 |
| 2022-10-02 |
11.5670 |
0.0000 CHSB |
11.5670 |
11.5670 |
11.5670 |
11.5670 |
| 2022-10-01 |
11.5670 |
0.0000 CHSB |
11.5670 |
11.5670 |
11.5670 |
11.5670 |
| 2022-09-30 |
11.5670 |
0.0000 CHSB |
11.5670 |
11.5670 |
11.5670 |
11.5670 |
| 2022-09-29 |
11.5670 |
0.0000 CHSB |
11.5670 |
11.5670 |
11.5670 |
11.5670 |
| 2022-09-28 |
11.5670 |
0.0000 CHSB |
11.5670 |
11.5670 |
11.5670 |
11.5670 |
| 2022-09-27 |
11.5670 |
0.0000 CHSB |
11.5670 |
11.5670 |
11.5670 |
11.5670 |
| 2022-09-26 |
11.5670 |
0.0000 CHSB |
11.5670 |
11.5670 |
11.5670 |
11.5670 |
| 2022-09-25 |
11.5670 |
0.0000 CHSB |
11.5670 |
11.5670 |
11.5670 |
11.5670 |
| 2022-09-24 |
11.5670 |
0.0000 CHSB |
11.5670 |
11.5670 |
11.5670 |
11.5670 |
| 2022-09-23 |
11.5670 |
0.0000 CHSB |
11.5670 |
11.5670 |
11.5670 |
11.5670 |
| 2022-09-22 |
11.5670 |
4.3227 CHSB |
11.5670 |
11.5670 |
11.5670 |
11.5670 |
| 2022-09-21 |
11.5715 |
7.6210 CHSB |
11.5715 |
11.5715 |
11.5715 |
11.5715 |
| 2022-09-20 |
11.6605 |
0.0000 CHSB |
11.6605 |
11.6605 |
11.6605 |
11.6605 |
| 2022-09-19 |
11.6605 |
0.0000 CHSB |
11.6605 |
11.6605 |
11.6605 |
11.6605 |
| 2022-09-18 |
11.6605 |
0.0000 CHSB |
11.6605 |
11.6605 |
11.6605 |
11.6605 |
| 2022-09-17 |
11.7061 |
8.7468 CHSB |
11.7061 |
11.6605 |
11.7517 |
11.6605 |
| 2022-09-16 |
11.7348 |
4.3659 CHSB |
11.7348 |
11.7179 |
11.7517 |
11.7179 |
| 2022-09-15 |
9.8978 |
0.0000 CHSB |
9.8978 |
9.8978 |
9.8978 |
9.8978 |
| 2022-09-14 |
9.8978 |
0.0000 CHSB |
9.8978 |
9.8978 |
9.8978 |
9.8978 |
| 2022-09-13 |
9.8978 |
0.0000 CHSB |
9.8978 |
9.8978 |
9.8978 |
9.8978 |
| 2022-09-12 |
9.8978 |
0.0000 CHSB |
9.8978 |
9.8978 |
9.8978 |
9.8978 |
| 2022-09-11 |
9.8978 |
0.0000 CHSB |
9.8978 |
9.8978 |
9.8978 |
9.8978 |
| 2022-09-10 |
9.8978 |
0.0000 CHSB |
9.8978 |
9.8978 |
9.8978 |
9.8978 |
| 2022-09-09 |
9.8978 |
0.0000 CHSB |
9.8978 |
9.8978 |
9.8978 |
9.8978 |
| 2022-09-08 |
9.8978 |
0.0000 CHSB |
9.8978 |
9.8978 |
9.8978 |
9.8978 |
| 2022-09-07 |
9.8978 |
0.0000 CHSB |
9.8978 |
9.8978 |
9.8978 |
9.8978 |