Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
9.8978 |
0.0000 CHSB |
9.8978 |
9.8978 |
9.8978 |
9.8978 |
| 2022-09-05 |
9.8978 |
0.0000 CHSB |
9.8978 |
9.8978 |
9.8978 |
9.8978 |
| 2022-09-04 |
9.8978 |
0.0000 CHSB |
9.8978 |
9.8978 |
9.8978 |
9.8978 |
| 2022-09-03 |
9.8978 |
0.0000 CHSB |
9.8978 |
9.8978 |
9.8978 |
9.8978 |
| 2022-09-02 |
10.6296 |
29.1258 CHSB |
10.6296 |
9.8978 |
11.3613 |
9.8978 |
| 2022-09-01 |
11.5634 |
0.0000 CHSB |
11.5634 |
11.5634 |
11.5634 |
11.5634 |
| 2022-08-31 |
11.5634 |
0.0000 CHSB |
11.5634 |
11.5634 |
11.5634 |
11.5634 |
| 2022-08-30 |
11.5634 |
0.0000 CHSB |
11.5634 |
11.5634 |
11.5634 |
11.5634 |
| 2022-08-29 |
11.5634 |
0.8631 CHSB |
11.5634 |
11.5634 |
11.5634 |
11.5634 |
| 2022-08-28 |
13.1911 |
0.0000 CHSB |
13.1911 |
13.1911 |
13.1911 |
13.1911 |
| 2022-08-27 |
13.1911 |
0.0000 CHSB |
13.1911 |
13.1911 |
13.1911 |
13.1911 |
| 2022-08-26 |
13.1911 |
0.0000 CHSB |
13.1911 |
13.1911 |
13.1911 |
13.1911 |
| 2022-08-25 |
13.1911 |
0.0000 CHSB |
13.1911 |
13.1911 |
13.1911 |
13.1911 |
| 2022-08-24 |
13.1911 |
0.0000 CHSB |
13.1911 |
13.1911 |
13.1911 |
13.1911 |
| 2022-08-23 |
13.1911 |
0.0000 CHSB |
13.1911 |
13.1911 |
13.1911 |
13.1911 |
| 2022-08-22 |
13.1911 |
0.0000 CHSB |
13.1911 |
13.1911 |
13.1911 |
13.1911 |
| 2022-08-21 |
13.1911 |
0.0000 CHSB |
13.1911 |
13.1911 |
13.1911 |
13.1911 |
| 2022-08-20 |
13.1911 |
0.0000 CHSB |
13.1911 |
13.1911 |
13.1911 |
13.1911 |
| 2022-08-19 |
13.1911 |
0.0000 CHSB |
13.1911 |
13.1911 |
13.1911 |
13.1911 |
| 2022-08-18 |
13.1911 |
0.0000 CHSB |
13.1911 |
13.1911 |
13.1911 |
13.1911 |
| 2022-08-17 |
13.1911 |
0.0000 CHSB |
13.1911 |
13.1911 |
13.1911 |
13.1911 |
| 2022-08-16 |
13.1911 |
0.0000 CHSB |
13.1911 |
13.1911 |
13.1911 |
13.1911 |
| 2022-08-15 |
13.1911 |
1.7146 CHSB |
13.1911 |
13.1911 |
13.1911 |
13.1911 |
| 2022-08-14 |
11.5759 |
0.0000 CHSB |
11.5759 |
11.5759 |
11.5759 |
11.5759 |
| 2022-08-13 |
11.5759 |
0.0000 CHSB |
11.5759 |
11.5759 |
11.5759 |
11.5759 |
| 2022-08-12 |
11.5759 |
0.0000 CHSB |
11.5759 |
11.5759 |
11.5759 |
11.5759 |
| 2022-08-11 |
11.5759 |
0.0000 CHSB |
11.5759 |
11.5759 |
11.5759 |
11.5759 |
| 2022-08-10 |
11.5759 |
35.0000 CHSB |
11.5759 |
11.5759 |
11.5759 |
11.5759 |
| 2022-08-09 |
11.4836 |
0.0000 CHSB |
11.4836 |
11.4836 |
11.4836 |
11.4836 |
| 2022-08-08 |
11.4836 |
0.0000 CHSB |
11.4836 |
11.4836 |
11.4836 |
11.4836 |
| 2022-08-07 |
11.4836 |
0.0000 CHSB |
11.4836 |
11.4836 |
11.4836 |
11.4836 |
| 2022-08-06 |
11.4836 |
0.0000 CHSB |
11.4836 |
11.4836 |
11.4836 |
11.4836 |
| 2022-08-05 |
11.4836 |
0.0000 CHSB |
11.4836 |
11.4836 |
11.4836 |
11.4836 |
| 2022-08-04 |
11.4836 |
0.0000 CHSB |
11.4836 |
11.4836 |
11.4836 |
11.4836 |
| 2022-08-03 |
11.6633 |
445.7284 CHSB |
11.6633 |
10.1777 |
13.1490 |
11.4836 |
| 2022-08-02 |
13.4980 |
0.1632 CHSB |
13.4980 |
13.4980 |
13.4980 |
13.4980 |
| 2022-08-01 |
13.6130 |
17.0014 CHSB |
13.6130 |
13.6130 |
13.6130 |
13.6130 |
| 2022-07-31 |
12.6044 |
0.0000 CHSB |
12.6044 |
12.6044 |
12.6044 |
12.6044 |
| 2022-07-30 |
12.6044 |
0.0000 CHSB |
12.6044 |
12.6044 |
12.6044 |
12.6044 |
| 2022-07-29 |
12.6044 |
0.0000 CHSB |
12.6044 |
12.6044 |
12.6044 |
12.6044 |
| 2022-07-28 |
12.6044 |
0.0000 CHSB |
12.6044 |
12.6044 |
12.6044 |
12.6044 |
| 2022-07-27 |
12.6044 |
0.0786 CHSB |
12.6044 |
12.6044 |
12.6044 |
12.6044 |
| 2022-07-26 |
12.6044 |
0.0000 CHSB |
12.6044 |
12.6044 |
12.6044 |
12.6044 |
| 2022-07-25 |
12.6044 |
0.0000 CHSB |
12.6044 |
12.6044 |
12.6044 |
12.6044 |
| 2022-07-24 |
12.6044 |
0.0000 CHSB |
12.6044 |
12.6044 |
12.6044 |
12.6044 |
| 2022-07-23 |
12.6044 |
0.0000 CHSB |
12.6044 |
12.6044 |
12.6044 |
12.6044 |
| 2022-07-22 |
12.6044 |
0.0000 CHSB |
12.6044 |
12.6044 |
12.6044 |
12.6044 |
| 2022-07-21 |
12.6044 |
0.4575 CHSB |
12.6044 |
12.6044 |
12.6044 |
12.6044 |
| 2022-07-20 |
12.6074 |
0.5000 CHSB |
12.6074 |
12.6074 |
12.6074 |
12.6074 |
| 2022-07-19 |
13.3305 |
0.8678 CHSB |
13.3305 |
13.3305 |
13.3305 |
13.3305 |