Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
13.2570 |
3.5209 CHSB |
13.2570 |
13.2570 |
13.2570 |
13.2570 |
| 2022-07-17 |
14.1639 |
0.0000 CHSB |
14.1639 |
14.1639 |
14.1639 |
14.1639 |
| 2022-07-16 |
14.1639 |
0.0000 CHSB |
14.1639 |
14.1639 |
14.1639 |
14.1639 |
| 2022-07-15 |
14.1639 |
0.0000 CHSB |
14.1639 |
14.1639 |
14.1639 |
14.1639 |
| 2022-07-14 |
14.1639 |
0.0000 CHSB |
14.1639 |
14.1639 |
14.1639 |
14.1639 |
| 2022-07-13 |
14.1639 |
0.0000 CHSB |
14.1639 |
14.1639 |
14.1639 |
14.1639 |
| 2022-07-12 |
14.1639 |
0.0000 CHSB |
14.1639 |
14.1639 |
14.1639 |
14.1639 |
| 2022-07-11 |
14.1639 |
0.0000 CHSB |
14.1639 |
14.1639 |
14.1639 |
14.1639 |
| 2022-07-10 |
14.0952 |
64.0990 CHSB |
14.0952 |
14.0265 |
14.1639 |
14.1639 |
| 2022-07-09 |
14.0265 |
48.2765 CHSB |
14.0265 |
14.0265 |
14.0265 |
14.0265 |
| 2022-07-08 |
12.6475 |
0.0000 CHSB |
12.6475 |
12.6475 |
12.6475 |
12.6475 |
| 2022-07-07 |
12.6475 |
0.6126 CHSB |
12.6475 |
12.6475 |
12.6475 |
12.6475 |
| 2022-07-06 |
12.6475 |
0.6126 CHSB |
12.6475 |
12.6475 |
12.6475 |
12.6475 |
| 2022-07-05 |
12.5342 |
0.0000 CHSB |
12.5342 |
12.5342 |
12.5342 |
12.5342 |
| 2022-07-04 |
12.5342 |
0.0000 CHSB |
12.5342 |
12.5342 |
12.5342 |
12.5342 |
| 2022-07-03 |
12.5342 |
0.0000 CHSB |
12.5342 |
12.5342 |
12.5342 |
12.5342 |
| 2022-07-02 |
12.5342 |
0.0000 CHSB |
12.5342 |
12.5342 |
12.5342 |
12.5342 |
| 2022-07-01 |
12.5342 |
0.0000 CHSB |
12.5342 |
12.5342 |
12.5342 |
12.5342 |
| 2022-06-30 |
12.5342 |
0.0000 CHSB |
12.5342 |
12.5342 |
12.5342 |
12.5342 |
| 2022-06-29 |
12.5342 |
0.0000 CHSB |
12.5342 |
12.5342 |
12.5342 |
12.5342 |
| 2022-06-28 |
12.5342 |
0.2142 CHSB |
12.5342 |
12.5342 |
12.5342 |
12.5342 |
| 2022-06-27 |
11.2818 |
0.0000 CHSB |
11.2818 |
11.2818 |
11.2818 |
11.2818 |
| 2022-06-26 |
11.2818 |
0.0000 CHSB |
11.2818 |
11.2818 |
11.2818 |
11.2818 |
| 2022-06-25 |
11.2818 |
0.0000 CHSB |
11.2818 |
11.2818 |
11.2818 |
11.2818 |
| 2022-06-24 |
11.2818 |
0.0000 CHSB |
11.2818 |
11.2818 |
11.2818 |
11.2818 |
| 2022-06-23 |
11.2818 |
0.0000 CHSB |
11.2818 |
11.2818 |
11.2818 |
11.2818 |
| 2022-06-22 |
11.2818 |
2.6829 CHSB |
11.2818 |
11.2818 |
11.2818 |
11.2818 |
| 2022-06-21 |
11.2818 |
2.6829 CHSB |
11.2818 |
11.2818 |
11.2818 |
11.2818 |
| 2022-06-20 |
11.5062 |
13.0881 CHSB |
11.5062 |
11.1910 |
11.8214 |
11.8214 |
| 2022-06-19 |
11.7148 |
0.4391 CHSB |
11.7148 |
11.7148 |
11.7148 |
11.7148 |
| 2022-06-18 |
13.2060 |
0.0000 CHSB |
13.2060 |
13.2060 |
13.2060 |
13.2060 |
| 2022-06-17 |
13.0791 |
0.0000 CHSB |
13.0791 |
13.0791 |
13.0791 |
13.0791 |
| 2022-06-16 |
13.0791 |
0.0000 CHSB |
13.0791 |
13.0791 |
13.0791 |
13.0791 |
| 2022-06-15 |
12.6898 |
2.2998 CHSB |
12.6898 |
12.3004 |
13.0791 |
13.0791 |
| 2022-06-14 |
14.0510 |
0.0000 CHSB |
14.0510 |
14.0510 |
14.0510 |
14.0510 |
| 2022-06-13 |
14.0510 |
1.4896 CHSB |
14.0510 |
14.0510 |
14.0510 |
14.0510 |
| 2022-06-12 |
20.6828 |
0.0000 CHSB |
20.6828 |
20.6828 |
20.6828 |
20.6828 |
| 2022-06-11 |
20.6828 |
0.0000 CHSB |
20.6828 |
20.6828 |
20.6828 |
20.6828 |
| 2022-06-10 |
20.6828 |
0.0000 CHSB |
20.6828 |
20.6828 |
20.6828 |
20.6828 |
| 2022-06-09 |
20.6828 |
0.0000 CHSB |
20.6828 |
20.6828 |
20.6828 |
20.6828 |
| 2022-06-08 |
20.6828 |
0.0000 CHSB |
20.6828 |
20.6828 |
20.6828 |
20.6828 |
| 2022-06-07 |
20.6828 |
0.0000 CHSB |
20.6828 |
20.6828 |
20.6828 |
20.6828 |
| 2022-06-06 |
20.6828 |
0.0000 CHSB |
20.6828 |
20.6828 |
20.6828 |
20.6828 |
| 2022-06-05 |
20.6828 |
0.0000 CHSB |
20.6828 |
20.6828 |
20.6828 |
20.6828 |
| 2022-06-04 |
20.6828 |
0.9651 CHSB |
20.6828 |
20.6828 |
20.6828 |
20.6828 |
| 2022-06-03 |
21.0457 |
0.0000 CHSB |
21.0457 |
21.0457 |
21.0457 |
21.0457 |
| 2022-06-02 |
21.0457 |
0.0000 CHSB |
21.0457 |
21.0457 |
21.0457 |
21.0457 |
| 2022-06-01 |
21.0457 |
12.5762 CHSB |
21.0457 |
21.0457 |
21.0457 |
21.0457 |
| 2022-05-31 |
21.8516 |
12.6635 CHSB |
21.8516 |
21.8516 |
21.8516 |
21.8516 |
| 2022-05-30 |
18.6371 |
0.8721 CHSB |
18.6371 |
18.6371 |
18.6371 |
18.6371 |