Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
20.0501 |
0.0000 CHSB |
20.0501 |
20.0501 |
20.0501 |
20.0501 |
| 2022-05-28 |
20.0501 |
0.0000 CHSB |
20.0501 |
20.0501 |
20.0501 |
20.0501 |
| 2022-05-27 |
20.0501 |
0.0000 CHSB |
20.0501 |
20.0501 |
20.0501 |
20.0501 |
| 2022-05-26 |
20.0501 |
0.0000 CHSB |
20.0501 |
20.0501 |
20.0501 |
20.0501 |
| 2022-05-25 |
20.0501 |
0.0000 CHSB |
20.0501 |
20.0501 |
20.0501 |
20.0501 |
| 2022-05-24 |
20.0501 |
0.0000 CHSB |
20.0501 |
20.0501 |
20.0501 |
20.0501 |
| 2022-05-23 |
20.0501 |
0.0000 CHSB |
20.0501 |
20.0501 |
20.0501 |
20.0501 |
| 2022-05-22 |
20.0501 |
0.0000 CHSB |
20.0501 |
20.0501 |
20.0501 |
20.0501 |
| 2022-05-21 |
20.0501 |
0.0000 CHSB |
20.0501 |
20.0501 |
20.0501 |
20.0501 |
| 2022-05-20 |
20.0501 |
0.9103 CHSB |
20.0501 |
20.0501 |
20.0501 |
20.0501 |
| 2022-05-19 |
20.6771 |
0.0000 CHSB |
20.6771 |
20.6771 |
20.6771 |
20.6771 |
| 2022-05-18 |
20.6771 |
0.0000 CHSB |
20.6771 |
20.6771 |
20.6771 |
20.6771 |
| 2022-05-17 |
20.6771 |
0.0000 CHSB |
20.6771 |
20.6771 |
20.6771 |
20.6771 |
| 2022-05-16 |
20.6771 |
0.0000 CHSB |
20.6771 |
20.6771 |
20.6771 |
20.6771 |
| 2022-05-15 |
20.6771 |
0.0000 CHSB |
20.6771 |
20.6771 |
20.6771 |
20.6771 |
| 2022-05-14 |
20.6771 |
0.0000 CHSB |
20.6771 |
20.6771 |
20.6771 |
20.6771 |
| 2022-05-13 |
20.6771 |
0.0000 CHSB |
20.6771 |
20.6771 |
20.6771 |
20.6771 |
| 2022-05-12 |
21.7964 |
31.3381 CHSB |
21.7964 |
19.5687 |
24.0241 |
20.6771 |
| 2022-05-11 |
23.8156 |
22.0085 CHSB |
23.8156 |
22.5089 |
25.1223 |
22.5089 |
| 2022-05-10 |
25.4699 |
1.3261 CHSB |
25.4699 |
25.1063 |
25.8335 |
25.1063 |
| 2022-05-09 |
26.6359 |
4.2086 CHSB |
26.6359 |
25.8335 |
27.4383 |
25.8335 |
| 2022-05-08 |
30.0108 |
0.0000 CHSB |
30.0108 |
30.0108 |
30.0108 |
30.0108 |
| 2022-05-07 |
30.0108 |
0.0000 CHSB |
30.0108 |
30.0108 |
30.0108 |
30.0108 |
| 2022-05-06 |
30.0108 |
0.0000 CHSB |
30.0108 |
30.0108 |
30.0108 |
30.0108 |
| 2022-05-05 |
32.5038 |
34.3643 CHSB |
32.5038 |
29.9348 |
35.0728 |
30.0108 |
| 2022-05-04 |
30.4135 |
0.3300 CHSB |
30.4135 |
30.4135 |
30.4135 |
30.4135 |
| 2022-05-03 |
30.0225 |
0.0333 CHSB |
30.0225 |
30.0225 |
30.0225 |
30.0225 |
| 2022-05-02 |
31.6861 |
0.0000 CHSB |
31.6861 |
31.6861 |
31.6861 |
31.6861 |
| 2022-05-01 |
32.0356 |
2.3642 CHSB |
32.0356 |
32.0356 |
32.0356 |
32.0356 |
| 2022-04-30 |
35.0050 |
0.0000 CHSB |
35.0050 |
35.0050 |
35.0050 |
35.0050 |
| 2022-04-29 |
35.0050 |
0.0000 CHSB |
35.0050 |
35.0050 |
35.0050 |
35.0050 |
| 2022-04-28 |
35.0050 |
0.0000 CHSB |
35.0050 |
35.0050 |
35.0050 |
35.0050 |
| 2022-04-27 |
35.0050 |
0.0000 CHSB |
35.0050 |
35.0050 |
35.0050 |
35.0050 |
| 2022-04-26 |
35.0050 |
0.0000 CHSB |
35.0050 |
35.0050 |
35.0050 |
35.0050 |
| 2022-04-25 |
37.2009 |
0.1249 CHSB |
37.2009 |
37.1672 |
37.2345 |
37.1672 |
| 2022-04-24 |
38.8780 |
0.0000 CHSB |
38.8780 |
38.8780 |
38.8780 |
38.8780 |
| 2022-04-23 |
38.8780 |
0.0000 CHSB |
38.8780 |
38.8780 |
38.8780 |
38.8780 |
| 2022-04-22 |
38.8780 |
0.0257 CHSB |
38.8780 |
38.8780 |
38.8780 |
38.8780 |
| 2022-04-21 |
38.9673 |
0.0000 CHSB |
38.9673 |
38.9673 |
38.9673 |
38.9673 |
| 2022-04-20 |
38.9673 |
0.0000 CHSB |
38.9673 |
38.9673 |
38.9673 |
38.9673 |
| 2022-04-19 |
38.9673 |
0.0000 CHSB |
38.9673 |
38.9673 |
38.9673 |
38.9673 |
| 2022-04-18 |
38.9673 |
0.0000 CHSB |
38.9673 |
38.9673 |
38.9673 |
38.9673 |
| 2022-04-17 |
38.9673 |
0.0000 CHSB |
38.9673 |
38.9673 |
38.9673 |
38.9673 |
| 2022-04-16 |
38.9673 |
0.0000 CHSB |
38.9673 |
38.9673 |
38.9673 |
38.9673 |
| 2022-04-15 |
38.9673 |
0.0000 CHSB |
38.9673 |
38.9673 |
38.9673 |
38.9673 |
| 2022-04-14 |
38.9673 |
0.0000 CHSB |
38.9673 |
38.9673 |
38.9673 |
38.9673 |
| 2022-04-13 |
38.9673 |
60.6449 CHSB |
38.9673 |
38.9673 |
38.9673 |
38.9673 |
| 2022-04-12 |
39.8413 |
0.0000 CHSB |
39.8413 |
39.8413 |
39.8413 |
39.8413 |
| 2022-04-11 |
39.8413 |
0.0000 CHSB |
39.8413 |
39.8413 |
39.8413 |
39.8413 |
| 2022-04-10 |
39.8413 |
0.0000 CHSB |
39.8413 |
39.8413 |
39.8413 |
39.8413 |