Crypto exchange Yobit

Market SwissBorg (CHSB) / [unlinked]

Identifier on Yobit: chsb_rur
Date Price Volume Open Low High Close
2024-11-04 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-11-03 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-11-02 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-11-01 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-31 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-30 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-29 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-28 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-27 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-26 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-25 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-24 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-23 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-22 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-21 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-20 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-19 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-18 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-17 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-16 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-15 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-14 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-13 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-12 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-11 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-10 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-09 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-08 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-07 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-06 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-05 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-04 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-03 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-02 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-10-01 10.9202 0.0000 CHSB 10.9202 10.9202 10.9202 10.9202
2024-09-30 10.7066 0.0824 CHSB 10.7066 10.4930 10.9202 10.9202
2024-09-29 10.3910 0.0847 CHSB 10.3910 10.1837 10.5982 10.5982
2024-09-28 10.1331 0.0205 CHSB 10.1331 10.0826 10.1837 10.1837
2024-09-27 9.9825 0.0123 CHSB 9.9825 9.9825 9.9825 9.9825
2024-09-26 9.5935 0.0000 CHSB 9.5935 9.5935 9.5935 9.5935
2024-09-25 9.5935 0.0000 CHSB 9.5935 9.5935 9.5935 9.5935
2024-09-24 9.5935 0.0000 CHSB 9.5935 9.5935 9.5935 9.5935
2024-09-23 9.5935 0.0000 CHSB 9.5935 9.5935 9.5935 9.5935
2024-09-22 9.5935 0.0000 CHSB 9.5935 9.5935 9.5935 9.5935
2024-09-21 9.5935 0.0000 CHSB 9.5935 9.5935 9.5935 9.5935
2024-09-20 9.5935 0.0000 CHSB 9.5935 9.5935 9.5935 9.5935
2024-09-19 9.5935 0.0000 CHSB 9.5935 9.5935 9.5935 9.5935
2024-09-18 9.5935 0.0000 CHSB 9.5935 9.5935 9.5935 9.5935
2024-09-17 9.5935 0.0000 CHSB 9.5935 9.5935 9.5935 9.5935
2024-09-16 9.5935 0.0000 CHSB 9.5935 9.5935 9.5935 9.5935