Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
39.8413 |
0.0000 CHSB |
39.8413 |
39.8413 |
39.8413 |
39.8413 |
| 2022-04-08 |
39.8413 |
0.0000 CHSB |
39.8413 |
39.8413 |
39.8413 |
39.8413 |
| 2022-04-07 |
39.8413 |
0.0000 CHSB |
39.8413 |
39.8413 |
39.8413 |
39.8413 |
| 2022-04-06 |
39.8413 |
0.0000 CHSB |
39.8413 |
39.8413 |
39.8413 |
39.8413 |
| 2022-04-05 |
39.8413 |
0.0000 CHSB |
39.8413 |
39.8413 |
39.8413 |
39.8413 |
| 2022-04-04 |
39.8413 |
0.0000 CHSB |
39.8413 |
39.8413 |
39.8413 |
39.8413 |
| 2022-04-03 |
39.8413 |
0.0000 CHSB |
39.8413 |
39.8413 |
39.8413 |
39.8413 |
| 2022-04-02 |
39.8413 |
0.0000 CHSB |
39.8413 |
39.8413 |
39.8413 |
39.8413 |
| 2022-04-01 |
39.8413 |
0.0111 CHSB |
39.8413 |
39.8413 |
39.8413 |
39.8413 |
| 2022-03-31 |
42.2849 |
5.6818 CHSB |
42.2849 |
41.9838 |
42.5860 |
42.5860 |
| 2022-03-30 |
43.8613 |
7.5918 CHSB |
43.8613 |
43.4784 |
44.2442 |
43.5443 |
| 2022-03-29 |
44.8962 |
7.4888 CHSB |
44.8962 |
44.0000 |
45.7923 |
44.0000 |
| 2022-03-28 |
46.0000 |
0.0000 CHSB |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-03-27 |
46.0000 |
0.0000 CHSB |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-03-26 |
46.0000 |
0.0000 CHSB |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-03-25 |
46.0000 |
0.0000 CHSB |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-03-24 |
46.0000 |
0.0000 CHSB |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2022-03-23 |
48.4129 |
0.0000 CHSB |
48.4129 |
48.4129 |
48.4129 |
48.4129 |
| 2022-03-22 |
48.4129 |
0.0000 CHSB |
48.4129 |
48.4129 |
48.4129 |
48.4129 |
| 2022-03-21 |
48.4129 |
0.0000 CHSB |
48.4129 |
48.4129 |
48.4129 |
48.4129 |
| 2022-03-20 |
48.4129 |
0.0000 CHSB |
48.4129 |
48.4129 |
48.4129 |
48.4129 |
| 2022-03-19 |
48.4129 |
0.0000 CHSB |
48.4129 |
48.4129 |
48.4129 |
48.4129 |
| 2022-03-18 |
48.4129 |
0.0000 CHSB |
48.4129 |
48.4129 |
48.4129 |
48.4129 |
| 2022-03-17 |
48.4129 |
1.1154 CHSB |
48.4129 |
48.4129 |
48.4129 |
48.4129 |
| 2022-03-16 |
55.7179 |
0.0000 CHSB |
55.7179 |
55.7179 |
55.7179 |
55.7179 |
| 2022-03-15 |
55.7179 |
0.0000 CHSB |
55.7179 |
55.7179 |
55.7179 |
55.7179 |
| 2022-03-14 |
55.7179 |
0.0000 CHSB |
55.7179 |
55.7179 |
55.7179 |
55.7179 |
| 2022-03-13 |
55.7179 |
0.0000 CHSB |
55.7179 |
55.7179 |
55.7179 |
55.7179 |
| 2022-03-12 |
55.7179 |
0.0000 CHSB |
55.7179 |
55.7179 |
55.7179 |
55.7179 |
| 2022-03-11 |
55.7179 |
0.0000 CHSB |
55.7179 |
55.7179 |
55.7179 |
55.7179 |
| 2022-03-10 |
55.8017 |
11.4210 CHSB |
55.8017 |
55.7179 |
55.8854 |
55.7179 |
| 2022-03-09 |
50.0220 |
0.0000 CHSB |
50.0220 |
50.0220 |
50.0220 |
50.0220 |
| 2022-03-08 |
53.5817 |
17.1146 CHSB |
53.5817 |
50.0220 |
57.1414 |
50.0220 |
| 2022-03-07 |
53.6977 |
0.0000 CHSB |
53.6977 |
53.6977 |
53.6977 |
53.6977 |
| 2022-03-06 |
53.6977 |
0.0000 CHSB |
53.6977 |
53.6977 |
53.6977 |
53.6977 |
| 2022-03-05 |
53.6977 |
0.0000 CHSB |
53.6977 |
53.6977 |
53.6977 |
53.6977 |
| 2022-03-04 |
53.3489 |
2.3196 CHSB |
53.3489 |
53.0000 |
53.6977 |
53.6977 |
| 2022-03-03 |
48.9390 |
0.0000 CHSB |
48.9390 |
48.9390 |
48.9390 |
48.9390 |
| 2022-03-02 |
48.9390 |
0.0000 CHSB |
48.9390 |
48.9390 |
48.9390 |
48.9390 |
| 2022-03-01 |
48.1340 |
19.0642 CHSB |
48.1340 |
47.3289 |
48.9390 |
48.9390 |
| 2022-02-28 |
43.4980 |
0.2099 CHSB |
43.4980 |
39.6299 |
47.3662 |
47.3662 |
| 2022-02-27 |
38.9693 |
0.0000 CHSB |
38.9693 |
38.9693 |
38.9693 |
38.9693 |
| 2022-02-26 |
38.9693 |
0.1151 CHSB |
38.9693 |
38.9693 |
38.9693 |
38.9693 |
| 2022-02-25 |
42.3198 |
1.1656 CHSB |
42.3198 |
42.0852 |
42.5543 |
42.0852 |
| 2022-02-24 |
44.0126 |
0.0000 CHSB |
44.0126 |
44.0126 |
44.0126 |
44.0126 |
| 2022-02-23 |
44.0126 |
0.0000 CHSB |
44.0126 |
44.0126 |
44.0126 |
44.0126 |
| 2022-02-22 |
44.0126 |
0.0000 CHSB |
44.0126 |
44.0126 |
44.0126 |
44.0126 |
| 2022-02-21 |
44.0126 |
0.0000 CHSB |
44.0126 |
44.0126 |
44.0126 |
44.0126 |
| 2022-02-20 |
44.0126 |
0.0000 CHSB |
44.0126 |
44.0126 |
44.0126 |
44.0126 |
| 2022-02-19 |
44.0126 |
0.0000 CHSB |
44.0126 |
44.0126 |
44.0126 |
44.0126 |