Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
44.0126 |
0.0000 CHSB |
44.0126 |
44.0126 |
44.0126 |
44.0126 |
| 2022-02-18 |
44.0126 |
0.3309 CHSB |
44.0126 |
44.0126 |
44.0126 |
44.0126 |
| 2022-02-17 |
38.9692 |
0.0000 CHSB |
38.9692 |
38.9692 |
38.9692 |
38.9692 |
| 2022-02-16 |
38.9692 |
14.6763 CHSB |
38.9692 |
38.9692 |
38.9692 |
38.9692 |
| 2022-02-15 |
44.0000 |
0.0000 CHSB |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2022-02-14 |
44.0000 |
0.0049 CHSB |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2022-02-13 |
44.9812 |
0.0024 CHSB |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2022-02-12 |
50.3415 |
6.3863 CHSB |
50.3415 |
44.8486 |
55.8344 |
55.8344 |
| 2022-02-11 |
46.7875 |
0.0000 CHSB |
46.7875 |
46.7875 |
46.7875 |
46.7875 |
| 2022-02-10 |
47.1547 |
24.3157 CHSB |
47.1547 |
46.7875 |
47.5219 |
46.7875 |
| 2022-02-09 |
47.4539 |
18.9279 CHSB |
47.4539 |
47.4481 |
47.4597 |
47.4481 |
| 2022-02-08 |
42.0418 |
63.9303 CHSB |
42.0418 |
42.0418 |
42.0418 |
42.0418 |
| 2022-02-07 |
39.6813 |
0.0000 CHSB |
39.6813 |
39.6813 |
39.6813 |
39.6813 |
| 2022-02-06 |
39.6813 |
0.0000 CHSB |
39.6813 |
39.6813 |
39.6813 |
39.6813 |
| 2022-02-05 |
39.6813 |
0.0000 CHSB |
39.6813 |
39.6813 |
39.6813 |
39.6813 |
| 2022-02-04 |
39.6813 |
0.0000 CHSB |
39.6813 |
39.6813 |
39.6813 |
39.6813 |
| 2022-02-03 |
39.6813 |
0.0000 CHSB |
39.6813 |
39.6813 |
39.6813 |
39.6813 |
| 2022-02-02 |
39.6813 |
0.0000 CHSB |
39.6813 |
39.6813 |
39.6813 |
39.6813 |
| 2022-02-01 |
39.6813 |
0.0000 CHSB |
39.6813 |
39.6813 |
39.6813 |
39.6813 |
| 2022-01-31 |
39.6813 |
0.0000 CHSB |
39.6813 |
39.6813 |
39.6813 |
39.6813 |
| 2022-01-30 |
39.6813 |
0.0000 CHSB |
39.6813 |
39.6813 |
39.6813 |
39.6813 |
| 2022-01-29 |
39.6813 |
0.0000 CHSB |
39.6813 |
39.6813 |
39.6813 |
39.6813 |
| 2022-01-28 |
44.4768 |
0.0000 CHSB |
44.4768 |
44.4768 |
44.4768 |
44.4768 |
| 2022-01-27 |
44.4768 |
0.0000 CHSB |
44.4768 |
44.4768 |
44.4768 |
44.4768 |
| 2022-01-26 |
44.4768 |
1.7859 CHSB |
44.4768 |
44.4768 |
44.4768 |
44.4768 |
| 2022-01-25 |
39.9146 |
70.3548 CHSB |
39.9146 |
38.5644 |
41.2649 |
40.8974 |
| 2022-01-24 |
41.7423 |
115.6382 CHSB |
41.7423 |
38.5489 |
44.9357 |
40.7430 |
| 2022-01-23 |
38.5383 |
8.3302 CHSB |
38.5383 |
38.4903 |
38.5864 |
38.5863 |
| 2022-01-22 |
38.4217 |
9.9783 CHSB |
38.4217 |
38.3530 |
38.4903 |
38.4903 |
| 2022-01-21 |
39.1704 |
0.0000 CHSB |
39.1704 |
39.1704 |
39.1704 |
39.1704 |
| 2022-01-20 |
39.1704 |
0.0000 CHSB |
39.1704 |
39.1704 |
39.1704 |
39.1704 |
| 2022-01-19 |
39.1704 |
0.0000 CHSB |
39.1704 |
39.1704 |
39.1704 |
39.1704 |
| 2022-01-18 |
39.1704 |
0.0000 CHSB |
39.1704 |
39.1704 |
39.1704 |
39.1704 |
| 2022-01-17 |
39.1704 |
21.3660 CHSB |
39.1704 |
39.1704 |
39.1704 |
39.1704 |
| 2022-01-16 |
41.1701 |
56.4351 CHSB |
41.1701 |
37.4247 |
44.9156 |
37.4247 |
| 2022-01-15 |
44.0469 |
0.5316 CHSB |
44.0469 |
43.7235 |
44.3704 |
43.7235 |
| 2022-01-14 |
49.3673 |
18.3593 CHSB |
49.3673 |
43.7346 |
55.0000 |
43.7346 |
| 2022-01-13 |
43.2636 |
0.1196 CHSB |
43.2636 |
40.2445 |
46.2827 |
46.1916 |
| 2022-01-12 |
40.2379 |
12.8162 CHSB |
40.2379 |
38.7981 |
41.6777 |
38.7981 |
| 2022-01-11 |
40.6454 |
0.0000 CHSB |
40.6454 |
40.6454 |
40.6454 |
40.6454 |
| 2022-01-10 |
40.4447 |
2.7445 CHSB |
40.4447 |
40.2440 |
40.6454 |
40.6454 |
| 2022-01-09 |
51.4126 |
20.1926 CHSB |
51.4126 |
40.8751 |
61.9500 |
40.9994 |
| 2022-01-08 |
42.6651 |
90.4692 CHSB |
42.6651 |
41.3993 |
43.9309 |
41.9131 |
| 2022-01-07 |
51.6747 |
134.4504 CHSB |
51.6747 |
41.3993 |
61.9500 |
41.5588 |
| 2022-01-06 |
44.7707 |
19.3989 CHSB |
44.7707 |
44.0000 |
45.5413 |
45.5413 |
| 2022-01-05 |
52.9750 |
14.3176 CHSB |
52.9750 |
44.0000 |
61.9500 |
44.0000 |
| 2022-01-04 |
43.0500 |
0.0000 CHSB |
43.0500 |
43.0500 |
43.0500 |
43.0500 |
| 2022-01-03 |
47.2190 |
9.4476 CHSB |
47.2190 |
47.2190 |
47.2190 |
47.2190 |
| 2022-01-02 |
44.2241 |
19.3703 CHSB |
44.2241 |
42.3227 |
46.1256 |
42.3227 |
| 2022-01-01 |
45.6179 |
0.0197 CHSB |
45.6179 |
45.6179 |
45.6179 |
45.6179 |