Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
43.2653 |
0.0000 CHSB |
43.2653 |
43.2653 |
43.2653 |
43.2653 |
| 2021-12-30 |
43.2653 |
0.0000 CHSB |
43.2653 |
43.2653 |
43.2653 |
43.2653 |
| 2021-12-29 |
43.2653 |
0.0000 CHSB |
43.2653 |
43.2653 |
43.2653 |
43.2653 |
| 2021-12-28 |
43.2653 |
0.0000 CHSB |
43.2653 |
43.2653 |
43.2653 |
43.2653 |
| 2021-12-27 |
43.2653 |
0.0000 CHSB |
43.2653 |
43.2653 |
43.2653 |
43.2653 |
| 2021-12-26 |
43.2653 |
0.0000 CHSB |
43.2653 |
43.2653 |
43.2653 |
43.2653 |
| 2021-12-25 |
43.2653 |
0.0000 CHSB |
43.2653 |
43.2653 |
43.2653 |
43.2653 |
| 2021-12-24 |
43.2653 |
0.0000 CHSB |
43.2653 |
43.2653 |
43.2653 |
43.2653 |
| 2021-12-23 |
43.2653 |
0.0000 CHSB |
43.2653 |
43.2653 |
43.2653 |
43.2653 |
| 2021-12-22 |
43.2653 |
0.0000 CHSB |
43.2653 |
43.2653 |
43.2653 |
43.2653 |
| 2021-12-21 |
43.2653 |
1.1934 CHSB |
43.2653 |
43.2653 |
43.2653 |
43.2653 |
| 2021-12-20 |
44.0175 |
11.8375 CHSB |
44.0175 |
44.0000 |
44.0349 |
44.0000 |
| 2021-12-19 |
45.4153 |
0.0339 CHSB |
45.4153 |
45.4153 |
45.4153 |
45.4153 |
| 2021-12-18 |
46.0060 |
0.0000 CHSB |
46.0060 |
46.0060 |
46.0060 |
46.0060 |
| 2021-12-17 |
46.6357 |
1.2762 CHSB |
46.6357 |
46.0060 |
47.2653 |
46.0060 |
| 2021-12-16 |
47.3627 |
0.0000 CHSB |
47.3627 |
47.3627 |
47.3627 |
47.3627 |
| 2021-12-15 |
47.3627 |
3.6400 CHSB |
47.3627 |
47.3627 |
47.3627 |
47.3627 |
| 2021-12-14 |
48.7761 |
144.1246 CHSB |
48.7761 |
48.5522 |
49.0000 |
49.0000 |
| 2021-12-13 |
48.3527 |
0.0000 CHSB |
48.3527 |
48.3527 |
48.3527 |
48.3527 |
| 2021-12-12 |
48.3527 |
0.0000 CHSB |
48.3527 |
48.3527 |
48.3527 |
48.3527 |
| 2021-12-11 |
48.3527 |
0.0000 CHSB |
48.3527 |
48.3527 |
48.3527 |
48.3527 |
| 2021-12-10 |
48.3527 |
0.0075 CHSB |
48.3527 |
48.3527 |
48.3527 |
48.3527 |
| 2021-12-09 |
48.6532 |
0.0000 CHSB |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2021-12-08 |
48.6532 |
0.0000 CHSB |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2021-12-07 |
48.6532 |
0.0000 CHSB |
48.6532 |
48.6532 |
48.6532 |
48.6532 |
| 2021-12-06 |
50.0524 |
0.4466 CHSB |
50.0524 |
48.6532 |
51.4516 |
48.6532 |
| 2021-12-05 |
50.8186 |
7.5611 CHSB |
50.8186 |
49.9954 |
51.6418 |
49.9954 |
| 2021-12-04 |
50.0654 |
0.0000 CHSB |
50.0654 |
50.0654 |
50.0654 |
50.0654 |
| 2021-12-03 |
50.0654 |
0.0032 CHSB |
50.0654 |
50.0654 |
50.0654 |
50.0654 |
| 2021-12-02 |
50.8534 |
2.6137 CHSB |
50.8534 |
49.9954 |
51.7113 |
51.2842 |
| 2021-12-01 |
51.8493 |
1.2417 CHSB |
51.8493 |
51.8493 |
51.8493 |
51.8493 |
| 2021-11-30 |
51.5512 |
1.2235 CHSB |
51.5512 |
51.4975 |
51.6049 |
51.6049 |
| 2021-11-29 |
51.8563 |
6.3879 CHSB |
51.8563 |
49.6622 |
54.0504 |
53.7891 |
| 2021-11-28 |
50.4142 |
12.5428 CHSB |
50.4142 |
50.0055 |
50.8230 |
50.0055 |
| 2021-11-27 |
51.9677 |
0.4126 CHSB |
51.9677 |
50.5105 |
53.4249 |
53.4249 |
| 2021-11-26 |
51.5435 |
2.4055 CHSB |
51.5435 |
49.6622 |
53.4249 |
53.4249 |
| 2021-11-25 |
54.4788 |
0.0000 CHSB |
54.4788 |
54.4788 |
54.4788 |
54.4788 |
| 2021-11-24 |
54.4788 |
5.5224 CHSB |
54.4788 |
54.4788 |
54.4788 |
54.4788 |
| 2021-11-23 |
56.8842 |
0.0000 CHSB |
56.8842 |
56.8842 |
56.8842 |
56.8842 |
| 2021-11-22 |
56.8842 |
0.0000 CHSB |
56.8842 |
56.8842 |
56.8842 |
56.8842 |
| 2021-11-21 |
56.8842 |
0.0000 CHSB |
56.8842 |
56.8842 |
56.8842 |
56.8842 |
| 2021-11-20 |
56.8842 |
0.0000 CHSB |
56.8842 |
56.8842 |
56.8842 |
56.8842 |
| 2021-11-19 |
56.8842 |
0.0000 CHSB |
56.8842 |
56.8842 |
56.8842 |
56.8842 |
| 2021-11-18 |
56.8842 |
1.4138 CHSB |
56.8842 |
56.8842 |
56.8842 |
56.8842 |
| 2021-11-17 |
46.0992 |
39.2288 CHSB |
46.0992 |
44.0349 |
48.1635 |
48.1635 |
| 2021-11-16 |
54.0134 |
0.0000 CHSB |
54.0134 |
54.0134 |
54.0134 |
54.0134 |
| 2021-11-15 |
54.0134 |
12.2854 CHSB |
54.0134 |
54.0134 |
54.0134 |
54.0134 |
| 2021-11-14 |
48.1354 |
0.0000 CHSB |
48.1354 |
48.1354 |
48.1354 |
48.1354 |
| 2021-11-13 |
47.7918 |
14.0095 CHSB |
47.7918 |
47.4483 |
48.1354 |
48.1354 |
| 2021-11-12 |
46.6327 |
18.5636 CHSB |
46.6327 |
45.8170 |
47.4483 |
47.4483 |