Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
45.6824 |
9.6361 CHSB |
45.6824 |
44.0348 |
47.3300 |
46.9238 |
| 2021-11-10 |
46.5000 |
78.8962 CHSB |
46.5000 |
45.0000 |
48.0000 |
45.0000 |
| 2021-11-09 |
40.2440 |
0.0000 CHSB |
40.2440 |
40.2440 |
40.2440 |
40.2440 |
| 2021-11-08 |
40.2440 |
0.1994 CHSB |
40.2440 |
40.2440 |
40.2440 |
40.2440 |
| 2021-11-07 |
43.7196 |
0.0000 CHSB |
43.7196 |
43.7196 |
43.7196 |
43.7196 |
| 2021-11-06 |
43.7196 |
0.0000 CHSB |
43.7196 |
43.7196 |
43.7196 |
43.7196 |
| 2021-11-05 |
43.7196 |
0.0000 CHSB |
43.7196 |
43.7196 |
43.7196 |
43.7196 |
| 2021-11-04 |
43.7196 |
0.0000 CHSB |
43.7196 |
43.7196 |
43.7196 |
43.7196 |
| 2021-11-03 |
43.7196 |
0.0000 CHSB |
43.7196 |
43.7196 |
43.7196 |
43.7196 |
| 2021-11-02 |
43.7196 |
0.4575 CHSB |
43.7196 |
43.7196 |
43.7196 |
43.7196 |
| 2021-11-01 |
41.6234 |
0.0000 CHSB |
41.6234 |
41.6234 |
41.6234 |
41.6234 |
| 2021-10-31 |
41.6234 |
0.0000 CHSB |
41.6234 |
41.6234 |
41.6234 |
41.6234 |
| 2021-10-30 |
41.6234 |
0.0000 CHSB |
41.6234 |
41.6234 |
41.6234 |
41.6234 |
| 2021-10-29 |
41.6234 |
0.0000 CHSB |
41.6234 |
41.6234 |
41.6234 |
41.6234 |
| 2021-10-28 |
41.6234 |
0.0000 CHSB |
41.6234 |
41.6234 |
41.6234 |
41.6234 |
| 2021-10-27 |
41.6234 |
0.0049 CHSB |
41.6234 |
41.6234 |
41.6234 |
41.6234 |
| 2021-10-26 |
40.3649 |
0.0000 CHSB |
40.3649 |
40.3649 |
40.3649 |
40.3649 |
| 2021-10-25 |
40.3649 |
0.0000 CHSB |
40.3649 |
40.3649 |
40.3649 |
40.3649 |
| 2021-10-24 |
40.3649 |
0.0000 CHSB |
40.3649 |
40.3649 |
40.3649 |
40.3649 |
| 2021-10-23 |
40.3649 |
18.1927 CHSB |
40.3649 |
40.3649 |
40.3649 |
40.3649 |
| 2021-10-22 |
42.8864 |
0.0000 CHSB |
42.8864 |
42.8864 |
42.8864 |
42.8864 |
| 2021-10-21 |
42.8864 |
0.0000 CHSB |
42.8864 |
42.8864 |
42.8864 |
42.8864 |
| 2021-10-20 |
42.8864 |
0.0093 CHSB |
42.8864 |
42.8864 |
42.8864 |
42.8864 |
| 2021-10-19 |
39.5794 |
213.0962 CHSB |
39.5794 |
36.0000 |
43.1588 |
43.1588 |
| 2021-10-18 |
42.3319 |
4.2553 CHSB |
42.3319 |
42.2130 |
42.4508 |
42.2130 |
| 2021-10-17 |
44.4887 |
5.7242 CHSB |
44.4887 |
44.0000 |
44.9774 |
44.0000 |
| 2021-10-16 |
44.9774 |
5.5039 CHSB |
44.9774 |
44.9774 |
44.9774 |
44.9774 |
| 2021-10-15 |
44.9774 |
0.0000 CHSB |
44.9774 |
44.9774 |
44.9774 |
44.9774 |
| 2021-10-14 |
44.9774 |
0.0000 CHSB |
44.9774 |
44.9774 |
44.9774 |
44.9774 |
| 2021-10-13 |
45.5586 |
10.9862 CHSB |
45.5586 |
44.9774 |
46.1397 |
44.9774 |
| 2021-10-12 |
45.2497 |
11.1060 CHSB |
45.2497 |
45.1843 |
45.3151 |
45.1843 |
| 2021-10-11 |
47.1284 |
125.5415 CHSB |
47.1284 |
46.9039 |
47.3528 |
47.3528 |
| 2021-10-10 |
45.0850 |
2.0000 CHSB |
45.0850 |
45.0850 |
45.0850 |
45.0850 |
| 2021-10-09 |
46.0924 |
93.1067 CHSB |
46.0924 |
45.0021 |
47.1827 |
47.1827 |
| 2021-10-08 |
44.8515 |
60.4581 CHSB |
44.8515 |
44.8332 |
44.8699 |
44.8699 |
| 2021-10-07 |
73.5000 |
331.9505 CHSB |
73.5000 |
47.0000 |
100.0000 |
47.6235 |
| 2021-10-06 |
45.9332 |
56.6868 CHSB |
45.9332 |
44.1482 |
47.7182 |
44.1482 |
| 2021-10-05 |
49.2422 |
0.0000 CHSB |
49.2422 |
49.2422 |
49.2422 |
49.2422 |
| 2021-10-04 |
49.2422 |
0.0000 CHSB |
49.2422 |
49.2422 |
49.2422 |
49.2422 |
| 2021-10-03 |
73.6161 |
81.9792 CHSB |
73.6161 |
49.2422 |
97.9900 |
49.2422 |
| 2021-10-02 |
43.9365 |
9.0000 CHSB |
43.9365 |
43.9365 |
43.9365 |
43.9365 |
| 2021-10-01 |
48.6107 |
0.0000 CHSB |
48.6107 |
48.6107 |
48.6107 |
48.6107 |
| 2021-09-30 |
48.6107 |
0.0000 CHSB |
48.6107 |
48.6107 |
48.6107 |
48.6107 |
| 2021-09-29 |
48.6107 |
0.0000 CHSB |
48.6107 |
48.6107 |
48.6107 |
48.6107 |
| 2021-09-28 |
48.6107 |
0.0000 CHSB |
48.6107 |
48.6107 |
48.6107 |
48.6107 |
| 2021-09-27 |
48.6107 |
0.0000 CHSB |
48.6107 |
48.6107 |
48.6107 |
48.6107 |
| 2021-09-26 |
48.6107 |
0.0000 CHSB |
48.6107 |
48.6107 |
48.6107 |
48.6107 |
| 2021-09-25 |
48.6107 |
0.0000 CHSB |
48.6107 |
48.6107 |
48.6107 |
48.6107 |
| 2021-09-24 |
48.6107 |
19.0000 CHSB |
48.6107 |
48.6107 |
48.6107 |
48.6107 |
| 2021-09-23 |
49.0795 |
0.0000 CHSB |
49.0795 |
49.0795 |
49.0795 |
49.0795 |