Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
49.0795 |
0.0000 CHSB |
49.0795 |
49.0795 |
49.0795 |
49.0795 |
| 2021-09-21 |
47.3749 |
65.5668 CHSB |
47.3749 |
45.6703 |
49.0795 |
49.0795 |
| 2021-09-20 |
61.9950 |
77.8363 CHSB |
61.9950 |
41.0001 |
82.9900 |
51.4496 |
| 2021-09-19 |
57.3591 |
0.0000 CHSB |
57.3591 |
57.3591 |
57.3591 |
57.3591 |
| 2021-09-18 |
54.2654 |
0.0061 CHSB |
54.2654 |
51.1716 |
57.3591 |
57.3591 |
| 2021-09-17 |
52.8000 |
0.0000 CHSB |
52.8000 |
52.8000 |
52.8000 |
52.8000 |
| 2021-09-16 |
52.8000 |
0.0000 CHSB |
52.8000 |
52.8000 |
52.8000 |
52.8000 |
| 2021-09-15 |
52.8000 |
0.0000 CHSB |
52.8000 |
52.8000 |
52.8000 |
52.8000 |
| 2021-09-14 |
52.8000 |
0.0000 CHSB |
52.8000 |
52.8000 |
52.8000 |
52.8000 |
| 2021-09-13 |
52.8151 |
0.6491 CHSB |
52.8151 |
52.8000 |
52.8302 |
52.8000 |
| 2021-09-12 |
52.8755 |
0.0000 CHSB |
52.8755 |
52.8755 |
52.8755 |
52.8755 |
| 2021-09-11 |
52.8755 |
0.0000 CHSB |
52.8755 |
52.8755 |
52.8755 |
52.8755 |
| 2021-09-10 |
52.8529 |
28.0103 CHSB |
52.8529 |
52.8302 |
52.8755 |
52.8755 |
| 2021-09-09 |
54.7056 |
7.3893 CHSB |
54.7056 |
54.7056 |
54.7056 |
54.7056 |
| 2021-09-08 |
55.2749 |
1.9098 CHSB |
55.2749 |
54.6789 |
55.8710 |
54.6790 |
| 2021-09-07 |
55.8710 |
0.0340 CHSB |
55.8710 |
55.8710 |
55.8710 |
55.8710 |
| 2021-09-06 |
48.9473 |
0.0000 CHSB |
48.9473 |
48.9473 |
48.9473 |
48.9473 |
| 2021-09-05 |
48.9473 |
0.0000 CHSB |
48.9473 |
48.9473 |
48.9473 |
48.9473 |
| 2021-09-04 |
50.2305 |
30.3400 CHSB |
50.2305 |
48.9473 |
51.5138 |
48.9473 |
| 2021-09-03 |
56.7963 |
0.0000 CHSB |
56.7963 |
56.7963 |
56.7963 |
56.7963 |
| 2021-09-02 |
56.7963 |
0.0000 CHSB |
56.7963 |
56.7963 |
56.7963 |
56.7963 |
| 2021-09-01 |
58.4450 |
1.2172 CHSB |
58.4450 |
56.7963 |
60.0936 |
56.7963 |
| 2021-08-31 |
60.0058 |
0.0000 CHSB |
60.0058 |
60.0058 |
60.0058 |
60.0058 |
| 2021-08-30 |
60.0058 |
0.0000 CHSB |
60.0058 |
60.0058 |
60.0058 |
60.0058 |
| 2021-08-29 |
60.0058 |
0.0000 CHSB |
60.0058 |
60.0058 |
60.0058 |
60.0058 |
| 2021-08-28 |
60.0058 |
0.0940 CHSB |
60.0058 |
60.0058 |
60.0058 |
60.0058 |
| 2021-08-27 |
67.3224 |
0.0000 CHSB |
67.3224 |
67.3224 |
67.3224 |
67.3224 |
| 2021-08-26 |
67.3224 |
0.1090 CHSB |
67.3224 |
67.3224 |
67.3224 |
67.3224 |
| 2021-08-25 |
83.4747 |
0.0000 CHSB |
83.4747 |
83.4747 |
83.4747 |
83.4747 |
| 2021-08-24 |
77.1159 |
25.1516 CHSB |
77.1159 |
70.7571 |
83.4747 |
83.4747 |
| 2021-08-23 |
66.9206 |
26.4100 CHSB |
66.9206 |
65.0377 |
68.8035 |
68.8035 |
| 2021-08-22 |
68.6049 |
1.0000 CHSB |
68.6049 |
68.6049 |
68.6049 |
68.6049 |
| 2021-08-21 |
60.9567 |
0.0957 CHSB |
60.9567 |
60.9567 |
60.9567 |
60.9567 |
| 2021-08-20 |
62.7177 |
0.0000 CHSB |
62.7177 |
62.7177 |
62.7177 |
62.7177 |
| 2021-08-19 |
62.7177 |
17.4128 CHSB |
62.7177 |
62.7177 |
62.7177 |
62.7177 |
| 2021-08-18 |
49.8089 |
0.0000 CHSB |
49.8089 |
49.8089 |
49.8089 |
49.8089 |
| 2021-08-17 |
49.8089 |
0.0000 CHSB |
49.8089 |
49.8089 |
49.8089 |
49.8089 |
| 2021-08-16 |
49.8089 |
0.0000 CHSB |
49.8089 |
49.8089 |
49.8089 |
49.8089 |
| 2021-08-15 |
49.8089 |
0.0000 CHSB |
49.8089 |
49.8089 |
49.8089 |
49.8089 |
| 2021-08-14 |
53.1255 |
9.6328 CHSB |
53.1255 |
49.8661 |
56.3850 |
55.9850 |
| 2021-08-13 |
51.5812 |
6.5352 CHSB |
51.5812 |
49.9211 |
53.2412 |
49.9211 |
| 2021-08-12 |
55.5893 |
0.0000 CHSB |
55.5893 |
55.5893 |
55.5893 |
55.5893 |
| 2021-08-11 |
55.0550 |
13.1470 CHSB |
55.0550 |
54.5207 |
55.5893 |
55.5893 |
| 2021-08-10 |
48.6539 |
0.0000 CHSB |
48.6539 |
48.6539 |
48.6539 |
48.6539 |
| 2021-08-09 |
48.6539 |
0.0000 CHSB |
48.6539 |
48.6539 |
48.6539 |
48.6539 |
| 2021-08-08 |
48.6539 |
2.3514 CHSB |
48.6539 |
48.6539 |
48.6539 |
48.6539 |
| 2021-08-07 |
52.7036 |
0.0000 CHSB |
52.7036 |
52.7036 |
52.7036 |
52.7036 |
| 2021-08-06 |
52.7036 |
1.0000 CHSB |
52.7036 |
52.7036 |
52.7036 |
52.7036 |
| 2021-08-05 |
48.4066 |
4.7256 CHSB |
48.4066 |
48.4066 |
48.4066 |
48.4066 |
| 2021-08-04 |
49.2000 |
0.0000 CHSB |
49.2000 |
49.2000 |
49.2000 |
49.2000 |