Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
49.2000 |
0.0000 CHSB |
49.2000 |
49.2000 |
49.2000 |
49.2000 |
| 2021-08-01 |
49.2000 |
0.0000 CHSB |
49.2000 |
49.2000 |
49.2000 |
49.2000 |
| 2021-07-31 |
49.2000 |
0.0000 CHSB |
49.2000 |
49.2000 |
49.2000 |
49.2000 |
| 2021-07-30 |
49.2000 |
0.0000 CHSB |
49.2000 |
49.2000 |
49.2000 |
49.2000 |
| 2021-07-29 |
49.2000 |
0.0000 CHSB |
49.2000 |
49.2000 |
49.2000 |
49.2000 |
| 2021-07-28 |
49.2000 |
0.0100 CHSB |
49.2000 |
49.2000 |
49.2000 |
49.2000 |
| 2021-07-27 |
46.3981 |
0.0000 CHSB |
46.3981 |
46.3981 |
46.3981 |
46.3981 |
| 2021-07-26 |
45.7732 |
12.3479 CHSB |
45.7732 |
45.1483 |
46.3981 |
46.3981 |
| 2021-07-25 |
44.2372 |
0.0310 CHSB |
44.2372 |
43.5439 |
44.9305 |
43.5733 |
| 2021-07-24 |
43.6991 |
1.0586 CHSB |
43.6991 |
41.0000 |
46.3981 |
44.5027 |
| 2021-07-23 |
41.5723 |
0.7627 CHSB |
41.5723 |
41.0000 |
42.1447 |
41.3210 |
| 2021-07-22 |
43.1860 |
1.7629 CHSB |
43.1860 |
43.1860 |
43.1860 |
43.1860 |
| 2021-07-21 |
41.0000 |
0.0000 CHSB |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-07-20 |
41.0000 |
0.0000 CHSB |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-07-19 |
41.0000 |
6.2251 CHSB |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2021-07-18 |
40.5000 |
3.0303 CHSB |
40.5000 |
40.0000 |
41.0000 |
41.0000 |
| 2021-07-17 |
40.3343 |
23.4277 CHSB |
40.3343 |
40.0000 |
40.6686 |
40.0000 |
| 2021-07-16 |
40.9942 |
12.1483 CHSB |
40.9942 |
40.7367 |
41.2517 |
40.9043 |
| 2021-07-15 |
40.0000 |
0.0000 CHSB |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-14 |
42.3601 |
30.6528 CHSB |
42.3601 |
40.0000 |
44.7203 |
40.0000 |
| 2021-07-13 |
43.2324 |
0.0000 CHSB |
43.2324 |
43.2324 |
43.2324 |
43.2324 |
| 2021-07-12 |
43.2324 |
0.0000 CHSB |
43.2324 |
43.2324 |
43.2324 |
43.2324 |
| 2021-07-11 |
43.2324 |
0.0050 CHSB |
43.2324 |
43.2324 |
43.2324 |
43.2324 |
| 2021-07-10 |
44.0557 |
0.0000 CHSB |
44.0557 |
44.0557 |
44.0557 |
44.0557 |
| 2021-07-09 |
44.0557 |
0.0000 CHSB |
44.0557 |
44.0557 |
44.0557 |
44.0557 |
| 2021-07-08 |
44.0557 |
0.0000 CHSB |
44.0557 |
44.0557 |
44.0557 |
44.0557 |
| 2021-07-07 |
44.0557 |
0.0000 CHSB |
44.0557 |
44.0557 |
44.0557 |
44.0557 |
| 2021-07-06 |
44.0557 |
0.0000 CHSB |
44.0557 |
44.0557 |
44.0557 |
44.0557 |
| 2021-07-05 |
44.0557 |
0.0000 CHSB |
44.0557 |
44.0557 |
44.0557 |
44.0557 |
| 2021-07-04 |
44.0557 |
0.6534 CHSB |
44.0557 |
44.0557 |
44.0557 |
44.0557 |
| 2021-07-03 |
43.0000 |
0.0000 CHSB |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-07-02 |
43.0000 |
1.5312 CHSB |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-07-01 |
43.6817 |
9.5549 CHSB |
43.6817 |
43.0000 |
44.3635 |
43.0000 |
| 2021-06-30 |
43.6817 |
29.3214 CHSB |
43.6817 |
43.0000 |
44.3635 |
44.3635 |
| 2021-06-29 |
43.0000 |
0.0000 CHSB |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-06-28 |
43.0000 |
0.0000 CHSB |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-06-27 |
43.0000 |
0.0000 CHSB |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-06-26 |
46.4494 |
0.0000 CHSB |
46.4494 |
46.4494 |
46.4494 |
46.4494 |
| 2021-06-25 |
46.4494 |
0.0000 CHSB |
46.4494 |
46.4494 |
46.4494 |
46.4494 |
| 2021-06-24 |
46.4494 |
0.0000 CHSB |
46.4494 |
46.4494 |
46.4494 |
46.4494 |
| 2021-06-23 |
46.4494 |
0.0000 CHSB |
46.4494 |
46.4494 |
46.4494 |
46.4494 |
| 2021-06-22 |
46.4494 |
0.0000 CHSB |
46.4494 |
46.4494 |
46.4494 |
46.4494 |
| 2021-06-21 |
46.8424 |
0.1401 CHSB |
46.8424 |
46.4494 |
47.2353 |
46.4494 |
| 2021-06-20 |
49.1668 |
2.5788 CHSB |
49.1668 |
46.8840 |
51.4496 |
47.1007 |
| 2021-06-19 |
51.4497 |
0.0000 CHSB |
51.4497 |
51.4497 |
51.4497 |
51.4497 |
| 2021-06-18 |
51.4497 |
0.0000 CHSB |
51.4497 |
51.4497 |
51.4497 |
51.4497 |
| 2021-06-17 |
51.4497 |
0.0000 CHSB |
51.4497 |
51.4497 |
51.4497 |
51.4497 |
| 2021-06-16 |
51.4497 |
0.0000 CHSB |
51.4497 |
51.4497 |
51.4497 |
51.4497 |
| 2021-06-15 |
51.4497 |
0.0000 CHSB |
51.4497 |
51.4497 |
51.4497 |
51.4497 |
| 2021-06-14 |
60.1266 |
0.0185 CHSB |
60.1266 |
51.4497 |
68.8035 |
51.4497 |