Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
50.5331 |
33.4984 CHSB |
50.5331 |
43.3843 |
57.6819 |
57.6819 |
| 2021-06-12 |
46.4352 |
0.5645 CHSB |
46.4352 |
42.6467 |
50.2237 |
43.3843 |
| 2021-06-11 |
50.0279 |
14.8865 CHSB |
50.0279 |
48.6390 |
51.4168 |
50.8233 |
| 2021-06-10 |
51.2479 |
128.7603 CHSB |
51.2479 |
50.5837 |
51.9122 |
51.1879 |
| 2021-06-09 |
44.6486 |
35.1256 CHSB |
44.6486 |
44.6486 |
44.6487 |
44.6486 |
| 2021-06-08 |
52.2288 |
47.3280 CHSB |
52.2288 |
51.2199 |
53.2376 |
51.2199 |
| 2021-06-07 |
57.9321 |
0.0000 CHSB |
57.9321 |
57.9321 |
57.9321 |
57.9321 |
| 2021-06-06 |
57.9593 |
1.9764 CHSB |
57.9593 |
57.9321 |
57.9864 |
57.9321 |
| 2021-06-05 |
51.4586 |
0.0000 CHSB |
51.4586 |
51.4586 |
51.4586 |
51.4586 |
| 2021-06-04 |
51.4586 |
0.9075 CHSB |
51.4586 |
51.4586 |
51.4586 |
51.4586 |
| 2021-06-03 |
53.8270 |
0.2551 CHSB |
53.8270 |
53.8270 |
53.8270 |
53.8270 |
| 2021-06-02 |
62.3752 |
0.8393 CHSB |
62.3752 |
61.6136 |
63.1369 |
63.1369 |
| 2021-06-01 |
57.3237 |
216.1884 CHSB |
57.3237 |
51.2767 |
63.3706 |
53.3994 |
| 2021-05-31 |
59.3966 |
0.0000 CHSB |
59.3966 |
59.3966 |
59.3966 |
59.3966 |
| 2021-05-30 |
59.3966 |
0.0000 CHSB |
59.3966 |
59.3966 |
59.3966 |
59.3966 |
| 2021-05-29 |
56.6885 |
5.1794 CHSB |
56.6885 |
53.9803 |
59.3966 |
59.3966 |
| 2021-05-28 |
69.5715 |
0.0000 CHSB |
69.5715 |
69.5715 |
69.5715 |
69.5715 |
| 2021-05-27 |
69.5715 |
0.0000 CHSB |
69.5715 |
69.5715 |
69.5715 |
69.5715 |
| 2021-05-26 |
69.5715 |
2.0493 CHSB |
69.5715 |
69.5715 |
69.5715 |
69.5715 |
| 2021-05-25 |
86.8035 |
1.2551 CHSB |
86.8035 |
86.8035 |
86.8035 |
86.8035 |
| 2021-05-24 |
60.0389 |
6.7101 CHSB |
60.0389 |
51.2743 |
68.8035 |
68.8035 |
| 2021-05-23 |
60.0389 |
25.2822 CHSB |
60.0389 |
51.2743 |
68.8035 |
51.2743 |
| 2021-05-22 |
62.3558 |
199.5295 CHSB |
62.3558 |
55.9082 |
68.8035 |
58.1672 |
| 2021-05-21 |
66.3659 |
52.3733 CHSB |
66.3659 |
66.3011 |
66.4308 |
66.3011 |
| 2021-05-20 |
64.1352 |
103.2162 CHSB |
64.1352 |
61.8636 |
66.4068 |
66.4068 |
| 2021-05-19 |
68.8035 |
100.0000 CHSB |
68.8035 |
68.8035 |
68.8035 |
68.8035 |
| 2021-05-18 |
81.1794 |
0.0000 CHSB |
81.1794 |
81.1794 |
81.1794 |
81.1794 |
| 2021-05-17 |
81.1794 |
0.0000 CHSB |
81.1794 |
81.1794 |
81.1794 |
81.1794 |
| 2021-05-16 |
81.1794 |
0.0000 CHSB |
81.1794 |
81.1794 |
81.1794 |
81.1794 |
| 2021-05-15 |
81.1794 |
0.0000 CHSB |
81.1794 |
81.1794 |
81.1794 |
81.1794 |
| 2021-05-14 |
80.4703 |
6.6658 CHSB |
80.4703 |
79.7612 |
81.1794 |
81.1794 |
| 2021-05-13 |
74.1222 |
141.4531 CHSB |
74.1222 |
67.0001 |
81.2443 |
79.5853 |
| 2021-05-12 |
86.3440 |
111.1067 CHSB |
86.3440 |
82.5871 |
90.1009 |
82.5871 |
| 2021-05-11 |
96.6597 |
0.0000 CHSB |
96.6597 |
96.6597 |
96.6597 |
96.6597 |
| 2021-05-10 |
96.6597 |
1.0000 CHSB |
96.6597 |
96.6597 |
96.6597 |
96.6597 |
| 2021-05-09 |
88.0700 |
19.4413 CHSB |
88.0700 |
88.0700 |
88.0700 |
88.0700 |
| 2021-05-08 |
97.5626 |
0.0000 CHSB |
97.5626 |
97.5626 |
97.5626 |
97.5626 |
| 2021-05-07 |
97.0872 |
0.0266 CHSB |
97.0872 |
96.6119 |
97.5626 |
97.5626 |
| 2021-05-06 |
93.8166 |
7.9328 CHSB |
93.8166 |
91.0213 |
96.6119 |
96.6119 |
| 2021-05-05 |
95.7266 |
21.9623 CHSB |
95.7266 |
91.4531 |
100.0000 |
100.0000 |
| 2021-05-04 |
83.5086 |
0.4485 CHSB |
83.5086 |
67.0000 |
100.0172 |
100.0172 |
| 2021-05-03 |
100.0172 |
4.9991 CHSB |
100.0172 |
100.0172 |
100.0172 |
100.0172 |
| 2021-05-02 |
86.3635 |
0.0000 CHSB |
86.3635 |
86.3635 |
86.3635 |
86.3635 |
| 2021-05-01 |
86.2481 |
2.0000 CHSB |
86.2481 |
86.2481 |
86.2481 |
86.2481 |
| 2021-04-30 |
86.2481 |
0.0000 CHSB |
86.2481 |
86.2481 |
86.2481 |
86.2481 |
| 2021-04-29 |
86.2481 |
0.0000 CHSB |
86.2481 |
86.2481 |
86.2481 |
86.2481 |
| 2021-04-28 |
86.2481 |
1.0000 CHSB |
86.2481 |
86.2481 |
86.2481 |
86.2481 |
| 2021-04-27 |
73.2105 |
8.2270 CHSB |
73.2105 |
73.2105 |
73.2105 |
73.2105 |
| 2021-04-26 |
72.7936 |
18.4201 CHSB |
72.7936 |
72.4593 |
73.1278 |
73.1278 |
| 2021-04-25 |
86.1362 |
0.0000 CHSB |
86.1362 |
86.1362 |
86.1362 |
86.1362 |