Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
86.1362 |
0.0000 CHSB |
86.1362 |
86.1362 |
86.1362 |
86.1362 |
| 2021-04-23 |
81.2302 |
45.2315 CHSB |
81.2302 |
76.0968 |
86.3635 |
86.1362 |
| 2021-04-22 |
86.6970 |
73.6468 CHSB |
86.6970 |
86.6339 |
86.7600 |
86.6339 |
| 2021-04-21 |
89.6776 |
2.6313 CHSB |
89.6776 |
86.1000 |
93.2553 |
93.2553 |
| 2021-04-20 |
83.5290 |
42.9242 CHSB |
83.5290 |
80.1693 |
86.8887 |
86.2044 |
| 2021-04-19 |
80.7174 |
43.8257 CHSB |
80.7174 |
80.0000 |
81.4348 |
80.0000 |
| 2021-04-18 |
80.0000 |
0.0639 CHSB |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-04-17 |
117.7922 |
0.4107 CHSB |
117.7922 |
83.4845 |
152.1000 |
83.4845 |
| 2021-04-16 |
117.9651 |
101.3787 CHSB |
117.9651 |
83.8302 |
152.1000 |
87.9373 |
| 2021-04-15 |
93.5572 |
70.3290 CHSB |
93.5572 |
70.1144 |
117.0000 |
87.3825 |
| 2021-04-14 |
72.7443 |
157.5124 CHSB |
72.7443 |
66.7519 |
78.7367 |
66.7519 |
| 2021-04-13 |
81.0781 |
52.9800 CHSB |
81.0781 |
80.7044 |
81.4519 |
80.7044 |
| 2021-04-12 |
80.9846 |
33.3674 CHSB |
80.9846 |
80.8143 |
81.1549 |
81.1549 |
| 2021-04-11 |
84.6207 |
0.0000 CHSB |
84.6207 |
84.6207 |
84.6207 |
84.6207 |
| 2021-04-10 |
84.6207 |
0.1480 CHSB |
84.6207 |
84.6207 |
84.6207 |
84.6207 |
| 2021-04-09 |
88.4138 |
2.1963 CHSB |
88.4138 |
88.2818 |
88.5459 |
88.2818 |
| 2021-04-08 |
80.2519 |
0.0000 CHSB |
80.2519 |
80.2519 |
80.2519 |
80.2519 |
| 2021-04-07 |
80.2519 |
0.0000 CHSB |
80.2519 |
80.2519 |
80.2519 |
80.2519 |
| 2021-04-06 |
80.2519 |
0.0000 CHSB |
80.2519 |
80.2519 |
80.2519 |
80.2519 |
| 2021-04-05 |
80.2519 |
0.0000 CHSB |
80.2519 |
80.2519 |
80.2519 |
80.2519 |
| 2021-04-04 |
80.2519 |
0.6230 CHSB |
80.2519 |
80.2519 |
80.2519 |
80.2519 |
| 2021-04-03 |
67.8190 |
18.0969 CHSB |
67.8190 |
67.8190 |
67.8190 |
67.8190 |
| 2021-04-02 |
73.7038 |
42.8423 CHSB |
73.7038 |
67.8190 |
79.5885 |
67.8190 |
| 2021-04-01 |
84.3922 |
2.1712 CHSB |
84.3922 |
84.1352 |
84.6492 |
84.1352 |
| 2021-03-31 |
79.2345 |
0.0000 CHSB |
79.2345 |
79.2345 |
79.2345 |
79.2345 |
| 2021-03-30 |
79.2345 |
0.0000 CHSB |
79.2345 |
79.2345 |
79.2345 |
79.2345 |
| 2021-03-29 |
79.2345 |
0.0000 CHSB |
79.2345 |
79.2345 |
79.2345 |
79.2345 |
| 2021-03-28 |
79.2345 |
0.0000 CHSB |
79.2345 |
79.2345 |
79.2345 |
79.2345 |
| 2021-03-27 |
79.2345 |
0.0000 CHSB |
79.2345 |
79.2345 |
79.2345 |
79.2345 |
| 2021-03-26 |
79.2345 |
0.0000 CHSB |
79.2345 |
79.2345 |
79.2345 |
79.2345 |
| 2021-03-25 |
79.2345 |
0.0000 CHSB |
79.2345 |
79.2345 |
79.2345 |
79.2345 |
| 2021-03-24 |
79.2345 |
0.0000 CHSB |
79.2345 |
79.2345 |
79.2345 |
79.2345 |
| 2021-03-23 |
79.2345 |
0.0000 CHSB |
79.2345 |
79.2345 |
79.2345 |
79.2345 |
| 2021-03-22 |
79.2345 |
0.0000 CHSB |
79.2345 |
79.2345 |
79.2345 |
79.2345 |
| 2021-03-21 |
80.4094 |
31.6046 CHSB |
80.4094 |
79.2345 |
81.5842 |
79.2345 |
| 2021-03-20 |
62.7407 |
4.3725 CHSB |
62.7407 |
40.0000 |
85.4815 |
85.4815 |
| 2021-03-19 |
69.5000 |
6.1407 CHSB |
69.5000 |
40.0000 |
99.0000 |
40.0000 |
| 2021-03-18 |
90.0900 |
0.0000 CHSB |
90.0900 |
90.0900 |
90.0900 |
90.0900 |
| 2021-03-17 |
90.0900 |
0.0000 CHSB |
90.0900 |
90.0900 |
90.0900 |
90.0900 |
| 2021-03-16 |
90.0900 |
0.0000 CHSB |
90.0900 |
90.0900 |
90.0900 |
90.0900 |
| 2021-03-15 |
92.5749 |
2.1072 CHSB |
92.5749 |
90.0900 |
95.0599 |
90.0900 |
| 2021-03-14 |
97.7358 |
0.2885 CHSB |
97.7358 |
97.7358 |
97.7358 |
97.7358 |
| 2021-03-13 |
94.5000 |
25.5197 CHSB |
94.5000 |
90.0000 |
99.0000 |
90.0905 |
| 2021-03-12 |
98.8716 |
7,578.9296 CHSB |
98.8716 |
90.0000 |
107.7431 |
99.0000 |
| 2021-03-11 |
99.0000 |
0.0000 CHSB |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-10 |
99.0000 |
0.0000 CHSB |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-03-09 |
99.5654 |
4.4548 CHSB |
99.5654 |
99.0000 |
100.1308 |
99.0000 |
| 2021-03-08 |
73.9111 |
9.9900 CHSB |
73.9111 |
73.9111 |
73.9111 |
73.9111 |
| 2021-03-07 |
83.0000 |
0.0000 CHSB |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2021-03-06 |
70.9154 |
1.6944 CHSB |
70.9154 |
70.1308 |
71.7000 |
71.7000 |