Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
66.2308 |
0.0000 CHSB |
66.2308 |
66.2308 |
66.2308 |
66.2308 |
| 2021-03-04 |
66.2308 |
0.0000 CHSB |
66.2308 |
66.2308 |
66.2308 |
66.2308 |
| 2021-03-03 |
66.2308 |
0.0000 CHSB |
66.2308 |
66.2308 |
66.2308 |
66.2308 |
| 2021-03-02 |
59.2681 |
0.0000 CHSB |
59.2681 |
59.2681 |
59.2681 |
59.2681 |
| 2021-03-01 |
59.2681 |
12.3702 CHSB |
59.2681 |
59.2681 |
59.2681 |
59.2681 |
| 2021-02-28 |
62.4360 |
0.0000 CHSB |
62.4360 |
62.4360 |
62.4360 |
62.4360 |
| 2021-02-27 |
62.4360 |
0.0000 CHSB |
62.4360 |
62.4360 |
62.4360 |
62.4360 |
| 2021-02-26 |
62.4360 |
0.0000 CHSB |
62.4360 |
62.4360 |
62.4360 |
62.4360 |
| 2021-02-25 |
62.4360 |
3.7700 CHSB |
62.4360 |
62.4360 |
62.4360 |
62.4360 |
| 2021-02-24 |
45.9854 |
12.5276 CHSB |
45.9854 |
30.0225 |
61.9483 |
61.9483 |
| 2021-02-23 |
65.6184 |
58.2960 CHSB |
65.6184 |
61.1633 |
70.0734 |
70.0734 |
| 2021-02-22 |
63.2923 |
57.3258 CHSB |
63.2923 |
61.1633 |
65.4213 |
61.1633 |
| 2021-02-21 |
59.1865 |
4.4555 CHSB |
59.1865 |
55.8901 |
62.4828 |
61.3504 |
| 2021-02-20 |
55.9197 |
131.9150 CHSB |
55.9197 |
55.8901 |
55.9493 |
55.8901 |
| 2021-02-19 |
55.9197 |
109.1583 CHSB |
55.9197 |
55.8901 |
55.9493 |
55.8901 |
| 2021-02-18 |
58.8864 |
13.7427 CHSB |
58.8864 |
55.9614 |
61.8114 |
61.8114 |
| 2021-02-17 |
63.7278 |
0.0000 CHSB |
63.7278 |
63.7278 |
63.7278 |
63.7278 |
| 2021-02-16 |
63.7278 |
0.0000 CHSB |
63.7278 |
63.7278 |
63.7278 |
63.7278 |
| 2021-02-15 |
60.8639 |
32.3995 CHSB |
60.8639 |
58.0000 |
63.7278 |
63.7278 |
| 2021-02-14 |
61.8693 |
31.4126 CHSB |
61.8693 |
58.8582 |
64.8804 |
64.8804 |
| 2021-02-13 |
58.3593 |
0.0000 CHSB |
58.3593 |
58.3593 |
58.3593 |
58.3593 |
| 2021-02-12 |
61.5680 |
16.5377 CHSB |
61.5680 |
58.3593 |
64.7767 |
58.3593 |
| 2021-02-11 |
46.9462 |
66.0754 CHSB |
46.9462 |
30.0084 |
63.8840 |
63.8840 |
| 2021-02-10 |
45.0741 |
66.0965 CHSB |
45.0741 |
30.0084 |
60.1397 |
30.0084 |
| 2021-02-09 |
30.0000 |
10.0009 CHSB |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-08 |
48.0000 |
11.4953 CHSB |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-02-07 |
48.0000 |
63.4267 CHSB |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-02-06 |
37.3333 |
654.2648 CHSB |
37.3333 |
26.6667 |
48.0000 |
48.0000 |
| 2021-02-05 |
47.8385 |
527.1808 CHSB |
47.8385 |
26.6771 |
69.0000 |
36.0000 |
| 2021-02-04 |
47.0080 |
90.3164 CHSB |
47.0080 |
25.0159 |
69.0000 |
69.0000 |
| 2021-02-03 |
43.2000 |
3,034.0907 CHSB |
43.2000 |
36.0000 |
50.4000 |
50.4000 |
| 2021-02-02 |
44.1043 |
203.1542 CHSB |
44.1043 |
43.4315 |
44.7770 |
44.7770 |
| 2021-02-01 |
39.1347 |
0.0000 CHSB |
39.1347 |
39.1347 |
39.1347 |
39.1347 |
| 2021-01-31 |
39.1347 |
0.0000 CHSB |
39.1347 |
39.1347 |
39.1347 |
39.1347 |
| 2021-01-30 |
40.7947 |
36.9686 CHSB |
40.7947 |
38.4242 |
43.1652 |
43.1652 |
| 2021-01-29 |
37.2994 |
48.9892 CHSB |
37.2994 |
33.4878 |
41.1111 |
39.5645 |
| 2021-01-28 |
32.0784 |
51.2274 CHSB |
32.0784 |
30.6690 |
33.4878 |
33.4878 |
| 2021-01-27 |
23.6373 |
54.7633 CHSB |
23.6373 |
16.6055 |
30.6690 |
30.6690 |
| 2021-01-26 |
24.1309 |
110.6177 CHSB |
24.1309 |
21.4824 |
26.7794 |
25.7544 |
| 2021-01-25 |
20.8881 |
0.0000 CHSB |
20.8881 |
20.8881 |
20.8881 |
20.8881 |
| 2021-01-24 |
21.7131 |
99.9654 CHSB |
21.7131 |
20.3751 |
23.0510 |
23.0510 |
| 2021-01-23 |
20.2620 |
1.1870 CHSB |
20.2620 |
20.2620 |
20.2620 |
20.2620 |
| 2021-01-22 |
23.2217 |
0.0000 CHSB |
23.2217 |
23.2217 |
23.2217 |
23.2217 |
| 2021-01-21 |
23.2217 |
0.4134 CHSB |
23.2217 |
23.2217 |
23.2218 |
23.2217 |
| 2021-01-20 |
24.6297 |
217.6215 CHSB |
24.6297 |
20.3854 |
28.8741 |
20.3854 |
| 2021-01-19 |
22.5187 |
188.3836 CHSB |
22.5187 |
21.7832 |
23.2542 |
23.1535 |
| 2021-01-18 |
20.0000 |
0.0000 CHSB |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-17 |
20.0000 |
1.8182 CHSB |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-16 |
10.8900 |
5.0483 CHSB |
10.8900 |
10.7800 |
11.0000 |
10.7800 |
| 2021-01-15 |
10.6733 |
0.0000 CHSB |
10.6733 |
10.6733 |
10.6733 |
10.6733 |