Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
10.3241 |
10.1254 CHSB |
10.3241 |
9.9750 |
10.6733 |
10.6733 |
| 2021-01-13 |
18.2962 |
0.0000 CHSB |
18.2962 |
18.2962 |
18.2962 |
18.2962 |
| 2021-01-12 |
18.2962 |
0.0000 CHSB |
18.2962 |
18.2962 |
18.2962 |
18.2962 |
| 2021-01-11 |
16.4350 |
97.6961 CHSB |
16.4350 |
14.5737 |
18.2962 |
18.2962 |
| 2021-01-10 |
18.7730 |
0.0100 CHSB |
18.7730 |
18.7730 |
18.7730 |
18.7730 |
| 2021-01-09 |
20.9365 |
2.8014 CHSB |
20.9365 |
19.9956 |
21.8774 |
21.8774 |
| 2021-01-08 |
22.1219 |
57.0775 CHSB |
22.1219 |
20.7561 |
23.4878 |
20.7561 |
| 2021-01-07 |
19.8604 |
201.0080 CHSB |
19.8604 |
18.3783 |
21.3424 |
20.7518 |
| 2021-01-06 |
18.8741 |
0.0000 CHSB |
18.8741 |
18.8741 |
18.8741 |
18.8741 |
| 2021-01-05 |
18.8741 |
0.5298 CHSB |
18.8741 |
18.8741 |
18.8741 |
18.8741 |
| 2021-01-04 |
18.1925 |
66.9839 CHSB |
18.1925 |
16.7405 |
19.6445 |
19.6445 |
| 2021-01-03 |
17.6539 |
62.0339 CHSB |
17.6539 |
16.9440 |
18.3637 |
18.3637 |
| 2021-01-02 |
16.4233 |
77.9354 CHSB |
16.4233 |
14.5156 |
18.3311 |
14.5156 |
| 2021-01-01 |
18.1530 |
0.0000 CHSB |
18.1530 |
18.1530 |
18.1530 |
18.1530 |
| 2020-12-31 |
18.8909 |
91.4658 CHSB |
18.8909 |
18.1530 |
19.6288 |
18.1530 |
| 2020-12-30 |
20.6510 |
0.0000 CHSB |
20.6510 |
20.6510 |
20.6510 |
20.6510 |
| 2020-12-29 |
20.6510 |
0.0000 CHSB |
20.6510 |
20.6510 |
20.6510 |
20.6510 |
| 2020-12-28 |
18.8170 |
48.3302 CHSB |
18.8170 |
16.9546 |
20.6794 |
20.6510 |
| 2020-12-27 |
19.1705 |
474.9476 CHSB |
19.1705 |
16.2400 |
22.1010 |
20.6518 |
| 2020-12-26 |
19.4242 |
36.9824 CHSB |
19.4242 |
16.2400 |
22.6084 |
22.6084 |
| 2020-12-25 |
18.8203 |
0.0000 CHSB |
18.8203 |
18.8203 |
18.8203 |
18.8203 |
| 2020-12-24 |
18.8203 |
20.1588 CHSB |
18.8203 |
18.8203 |
18.8203 |
18.8203 |
| 2020-12-23 |
18.8203 |
13.6193 CHSB |
18.8203 |
18.8203 |
18.8203 |
18.8203 |
| 2020-12-22 |
17.1939 |
5.7369 CHSB |
17.1939 |
16.9001 |
17.4878 |
16.9659 |
| 2020-12-21 |
9.8779 |
316.7295 CHSB |
9.8779 |
3.5091 |
16.2466 |
16.2466 |
| 2020-12-20 |
13.0001 |
0.0000 CHSB |
13.0001 |
13.0001 |
13.0001 |
13.0001 |
| 2020-12-19 |
12.3140 |
31.6016 CHSB |
12.3140 |
11.6280 |
13.0001 |
13.0001 |
| 2020-12-18 |
10.9178 |
0.0000 CHSB |
10.9178 |
10.9178 |
10.9178 |
10.9178 |
| 2020-12-17 |
10.7604 |
114.5063 CHSB |
10.7604 |
10.6030 |
10.9178 |
10.9178 |
| 2020-12-16 |
10.0000 |
0.5000 CHSB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-15 |
9.4723 |
38.8335 CHSB |
9.4723 |
8.9446 |
10.0000 |
10.0000 |
| 2020-12-14 |
7.7797 |
4.3317 CHSB |
7.7797 |
7.7797 |
7.7797 |
7.7797 |
| 2020-12-13 |
8.7549 |
0.0000 CHSB |
8.7549 |
8.7549 |
8.7549 |
8.7549 |
| 2020-12-12 |
8.7549 |
0.0000 CHSB |
8.7549 |
8.7549 |
8.7549 |
8.7549 |
| 2020-12-11 |
8.7549 |
0.0000 CHSB |
8.7549 |
8.7549 |
8.7549 |
8.7549 |
| 2020-12-10 |
8.7549 |
0.0000 CHSB |
8.7549 |
8.7549 |
8.7549 |
8.7549 |
| 2020-12-09 |
8.7549 |
0.0000 CHSB |
8.7549 |
8.7549 |
8.7549 |
8.7549 |
| 2020-12-08 |
8.7549 |
2.2125 CHSB |
8.7549 |
8.7549 |
8.7549 |
8.7549 |
| 2020-12-07 |
7.2543 |
97.6293 CHSB |
7.2543 |
6.6152 |
7.8933 |
7.8933 |
| 2020-12-06 |
6.8056 |
0.0000 CHSB |
6.8056 |
6.8056 |
6.8056 |
6.8056 |
| 2020-12-05 |
6.8056 |
0.0000 CHSB |
6.8056 |
6.8056 |
6.8056 |
6.8056 |
| 2020-12-04 |
6.8056 |
0.0000 CHSB |
6.8056 |
6.8056 |
6.8056 |
6.8056 |
| 2020-12-03 |
6.8056 |
0.0000 CHSB |
6.8056 |
6.8056 |
6.8056 |
6.8056 |
| 2020-12-02 |
6.8056 |
0.0000 CHSB |
6.8056 |
6.8056 |
6.8056 |
6.8056 |
| 2020-12-01 |
6.8056 |
0.0000 CHSB |
6.8056 |
6.8056 |
6.8056 |
6.8056 |
| 2020-11-30 |
6.8056 |
0.0000 CHSB |
6.8056 |
6.8056 |
6.8056 |
6.8056 |
| 2020-11-29 |
6.8056 |
0.0000 CHSB |
6.8056 |
6.8056 |
6.8056 |
6.8056 |
| 2020-11-28 |
6.8056 |
0.0000 CHSB |
6.8056 |
6.8056 |
6.8056 |
6.8056 |
| 2020-11-27 |
6.8056 |
0.0000 CHSB |
6.8056 |
6.8056 |
6.8056 |
6.8056 |
| 2020-11-26 |
6.8056 |
10.1548 CHSB |
6.8056 |
6.8056 |
6.8056 |
6.8056 |