Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
9.5935 |
0.0000 CHSB |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-09-14 |
9.5935 |
0.0000 CHSB |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-09-13 |
9.5935 |
0.0000 CHSB |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-09-12 |
9.5935 |
0.0000 CHSB |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-09-11 |
9.5935 |
0.0000 CHSB |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-09-10 |
9.5935 |
0.0000 CHSB |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-09-09 |
9.5935 |
0.0000 CHSB |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-09-08 |
9.5935 |
0.0000 CHSB |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2024-09-07 |
9.7880 |
0.0678 CHSB |
9.7880 |
9.5935 |
9.9825 |
9.5935 |
| 2024-09-06 |
9.6897 |
0.0218 CHSB |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-09-05 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-09-04 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-09-03 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-09-02 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-09-01 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-31 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-30 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-29 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-28 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-27 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-26 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-25 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-24 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-23 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-22 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-21 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-20 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-19 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-18 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-17 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-16 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-15 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-14 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-13 |
9.9825 |
0.0000 CHSB |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2024-08-12 |
9.9330 |
0.0106 CHSB |
9.9330 |
9.8835 |
9.9825 |
9.9825 |
| 2024-08-11 |
9.9330 |
0.0106 CHSB |
9.9330 |
9.8835 |
9.9825 |
9.9825 |
| 2024-08-10 |
9.8835 |
0.0000 CHSB |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
| 2024-08-09 |
9.5964 |
0.1584 CHSB |
9.5964 |
9.3093 |
9.8835 |
9.8835 |
| 2024-08-08 |
9.0362 |
0.0000 CHSB |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-08-07 |
9.0362 |
0.0000 CHSB |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-08-06 |
9.0362 |
0.0000 CHSB |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-08-05 |
9.4568 |
0.1593 CHSB |
9.4568 |
9.1267 |
9.7868 |
9.1267 |
| 2024-08-04 |
9.6901 |
0.0667 CHSB |
9.6901 |
9.5935 |
9.7868 |
9.5935 |
| 2024-08-03 |
10.0826 |
0.0000 CHSB |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-08-02 |
10.0826 |
0.0000 CHSB |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-08-01 |
10.0826 |
0.0000 CHSB |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-07-31 |
10.0826 |
0.0000 CHSB |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-07-30 |
9.7426 |
0.1583 CHSB |
9.7426 |
9.4026 |
10.0826 |
10.0826 |
| 2024-07-29 |
9.4026 |
0.0000 CHSB |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-07-28 |
9.4026 |
0.0000 CHSB |
9.4026 |
9.4026 |
9.4026 |
9.4026 |