Identifier on Yobit: chsb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
9.0362 |
0.0000 CHSB |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-08-05 |
9.4568 |
0.1593 CHSB |
9.4568 |
9.1267 |
9.7868 |
9.1267 |
| 2024-08-04 |
9.6901 |
0.0667 CHSB |
9.6901 |
9.5935 |
9.7868 |
9.5935 |
| 2024-08-03 |
10.0826 |
0.0000 CHSB |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-08-02 |
10.0826 |
0.0000 CHSB |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-08-01 |
10.0826 |
0.0000 CHSB |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-07-31 |
10.0826 |
0.0000 CHSB |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-07-30 |
9.7426 |
0.1583 CHSB |
9.7426 |
9.4026 |
10.0826 |
10.0826 |
| 2024-07-29 |
9.4026 |
0.0000 CHSB |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-07-28 |
9.4026 |
0.0000 CHSB |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-07-27 |
9.4026 |
0.0000 CHSB |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-07-26 |
9.4026 |
0.0000 CHSB |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-07-25 |
9.4026 |
0.0000 CHSB |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-07-24 |
9.4026 |
0.0000 CHSB |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2024-07-23 |
9.3097 |
0.0474 CHSB |
9.3097 |
9.2169 |
9.4026 |
9.4026 |
| 2024-07-22 |
9.2169 |
0.0000 CHSB |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-07-21 |
9.2169 |
0.0000 CHSB |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-07-20 |
9.2169 |
0.0000 CHSB |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-07-19 |
9.2169 |
0.0000 CHSB |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2024-07-18 |
8.8634 |
0.1901 CHSB |
8.8634 |
8.5099 |
9.2169 |
9.2169 |
| 2024-07-17 |
7.9782 |
0.2168 CHSB |
7.9782 |
7.7792 |
8.1771 |
8.1771 |
| 2024-07-16 |
7.0139 |
1.3535 CHSB |
7.0139 |
6.2473 |
7.7804 |
7.7792 |
| 2024-07-15 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-07-14 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-07-13 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-07-12 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-07-11 |
7.0300 |
1.6944 CHSB |
7.0300 |
6.1239 |
7.9360 |
7.7804 |
| 2024-07-10 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-07-09 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-07-08 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-07-07 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-07-06 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-07-05 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-07-04 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-07-03 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-07-02 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-07-01 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-30 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-29 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-28 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-27 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-26 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-25 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-24 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-23 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-22 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-21 |
7.7804 |
0.0000 CHSB |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-06-20 |
6.7550 |
4.1001 CHSB |
6.7550 |
5.0000 |
8.5099 |
7.8584 |
| 2024-06-19 |
6.8890 |
0.0000 CHSB |
6.8890 |
6.8890 |
6.8890 |
6.8890 |
| 2024-06-18 |
6.8890 |
0.0000 CHSB |
6.8890 |
6.8890 |
6.8890 |
6.8890 |