Crypto exchange Yobit

Market SwissBorg (CHSB) / [unlinked]

Identifier on Yobit: chsb_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 7.8229 0.0000 CHSB 7.8229 7.8229 7.8229 7.8229
2020-11-24 7.8229 0.0000 CHSB 7.8229 7.8229 7.8229 7.8229
2020-11-23 7.8229 0.0000 CHSB 7.8229 7.8229 7.8229 7.8229
2020-11-22 7.8178 154.2301 CHSB 7.8178 7.7359 7.8998 7.8229
2020-11-21 7.9898 0.0000 CHSB 7.9898 7.9898 7.9898 7.9898
2020-11-20 7.9898 0.0000 CHSB 7.9898 7.9898 7.9898 7.9898
2020-11-19 7.9898 39.4075 CHSB 7.9898 7.9898 7.9898 7.9898
2020-11-18 7.9898 0.0000 CHSB 7.9898 7.9898 7.9898 7.9898
2020-11-17 7.9898 3.0000 CHSB 7.9898 7.9898 7.9898 7.9898
2020-11-16 7.0496 0.0000 CHSB 7.0496 7.0496 7.0496 7.0496
2020-11-15 7.0496 0.0266 CHSB 7.0496 7.0496 7.0496 7.0496
2020-11-14 6.5233 0.0000 CHSB 6.5233 6.5233 6.5233 6.5233
2020-11-13 6.5233 0.0000 CHSB 6.5233 6.5233 6.5233 6.5233
2020-11-12 6.5233 0.0000 CHSB 6.5233 6.5233 6.5233 6.5233
2020-11-11 6.5233 50.1613 CHSB 6.5233 6.5233 6.5233 6.5233
2020-11-10 5.3069 0.0000 CHSB 5.3069 5.3069 5.3069 5.3069
2020-11-09 5.3069 0.0000 CHSB 5.3069 5.3069 5.3069 5.3069
2020-11-08 5.3069 0.0000 CHSB 5.3069 5.3069 5.3069 5.3069
2020-11-07 5.3069 0.0000 CHSB 5.3069 5.3069 5.3069 5.3069
2020-11-06 5.3069 39.7069 CHSB 5.3069 5.3069 5.3069 5.3069
2020-11-05 5.0258 2.1516 CHSB 5.0258 5.0258 5.0258 5.0258
2020-11-04 5.3069 3.0000 CHSB 5.3069 5.3069 5.3069 5.3069
2020-11-03 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-11-02 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-11-01 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-10-31 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-10-30 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-10-29 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-10-28 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-10-27 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-10-26 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-10-25 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-10-24 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-10-23 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-10-22 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-10-21 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-10-20 5.1246 0.0000 CHSB 5.1246 5.1246 5.1246 5.1246
2020-10-19 5.1457 118.6393 CHSB 5.1457 5.1246 5.1668 5.1246
2020-10-18 5.1929 0.0000 CHSB 5.1929 5.1929 5.1929 5.1929
2020-10-17 5.1929 0.0000 CHSB 5.1929 5.1929 5.1929 5.1929
2020-10-16 5.1929 0.0000 CHSB 5.1929 5.1929 5.1929 5.1929
2020-10-15 5.1929 0.0000 CHSB 5.1929 5.1929 5.1929 5.1929
2020-10-14 5.1929 0.0000 CHSB 5.1929 5.1929 5.1929 5.1929
2020-10-13 5.1929 0.0000 CHSB 5.1929 5.1929 5.1929 5.1929
2020-10-12 5.1929 0.0000 CHSB 5.1929 5.1929 5.1929 5.1929
2020-10-11 5.1929 0.0000 CHSB 5.1929 5.1929 5.1929 5.1929
2020-10-10 5.1929 0.0000 CHSB 5.1929 5.1929 5.1929 5.1929
2020-10-09 5.1929 0.0000 CHSB 5.1929 5.1929 5.1929 5.1929
2020-10-08 5.1929 32.3424 CHSB 5.1929 5.1929 5.1929 5.1929
2020-10-07 5.0777 0.0000 CHSB 5.0777 5.0777 5.0777 5.0777
12...2829303132...4243